VWM192-Yr Euro Swapnote {Jun 19}06/17/2019
LAST:

 112.8
CHANGE:
 0.00
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
3,525
CHANGE(%):
0.00
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19112.8112.8112.8112.83,5250
06/14/19112.8112.8112.8112.81,8190
06/13/19112.7112.7112.7112.74480
06/12/19112.7112.7112.7112.71,8660
06/11/19112.7112.7112.7112.760
06/10/19112.7112.7112.7112.72,0200
06/07/19112.7112.7112.7112.73690
06/06/19112.7112.7112.6112.7720
06/05/19112.7112.7112.7112.7240
06/04/19112.7112.7112.7112.71210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83