VWH192-Yr Euro Swapnote {Mar 19}12/10/2018
LAST:

 112.2
CHANGE:
 0.00
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.2
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18112.2112.2112.2112.200
12/07/18112.2112.2112.2112.200
12/06/18112.2112.2112.2112.25000
12/05/18112.2112.2112.2112.22000
12/04/18112.2112.2112.2112.200
12/03/18112.4112.4112.2112.200
11/30/18112.3112.4112.3112.400
11/29/18112.3112.3112.3112.300
11/28/18112.3112.3112.3112.300
11/27/18112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83