VW.C2-Yr Euro Swapnote Continuation06/22/2018
LAST:

 112.3
CHANGE:
 0.00
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
776
CHANGE(%):
0.00
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18112.3112.3112.3112.37760
06/21/18112.3112.3112.3112.32210
06/20/18112.3112.3112.3112.3840
06/19/18112.3112.3112.3112.31860
06/18/18112.4112.4112.4112.41,2320
06/15/18112.4112.4112.4112.42,0340
06/14/18112.3112.4112.3112.419,0350
06/13/18112.3112.3112.3112.31,6700
06/12/18112.3112.3112.3112.34850
06/11/18112.3112.3112.3112.32,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:112.02 - 112.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83