VW.C2-Yr Euro Swapnote Continuation12/11/2017
LAST:

 112.4
CHANGE:
 0.01
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
102
CHANGE(%):
0.01
PREV:
112.4
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17112.4112.4112.4112.41020
12/08/17112.4112.4112.4112.41410
12/07/17112.4112.4112.4112.4580
12/06/17112.4112.4112.4112.47810
12/05/17112.4112.4112.4112.4910
12/04/17112.4112.4112.4112.42980
12/01/17112.4112.4112.4112.4240
11/30/17112.4112.4112.4112.41110
11/29/17112.4112.4112.4112.4360
11/28/17112.4112.4112.4112.4820
FUNDAMENTALS
Sector:
Industry:
52wk range:112.02 - 112.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23