VW.C2-Yr Euro Swapnote Continuation03/31/2020
LAST:

 112.7
CHANGE:
 0.01
OPEN:
112.6
HIGH:
112.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
112.7
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20112.6112.7112.6112.700
03/30/20112.7112.7112.7112.7150
03/27/20112.7112.7112.7112.7190
03/26/20112.7112.7112.6112.600
03/25/20112.6112.6112.6112.600
03/24/20112.6112.6112.6112.6210
03/23/20112.6112.6112.6112.600
03/20/20112.6112.6112.6112.6130
03/19/20112.7112.7112.6112.620
03/18/20112.8112.8112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.43 - 113.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83