VW.C2-Yr Euro Swapnote Continuation06/19/2019
LAST:

 112.9
CHANGE:
 0.04
OPEN:
112.9
HIGH:
112.9
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.04
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19112.9112.9112.9112.9150
06/18/19112.8112.9112.8112.92,9740
06/17/19112.7112.8112.7112.83,5300
06/14/19112.8112.8112.8112.81,8190
06/13/19112.7112.7112.7112.74480
06/12/19112.7112.7112.7112.71,8660
06/11/19112.7112.7112.7112.760
06/10/19112.7112.7112.7112.72,0200
06/07/19112.7112.7112.7112.73690
06/06/19112.7112.7112.6112.7720
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 112.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83