VTU2010-Yr Euro Swapnote {Sep 20}09/14/2020
LAST:

 163.3		CHANGE:
 0.08		OPEN:
163.2		HIGH:
163.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
163.2		LOW:
163.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20163.2163.3163.2163.300
09/11/20162.6163.2162.6163.200
09/10/20162.9162.9162.6162.600
09/09/20163.4163.4162.9162.900
09/08/20163.1163.4163.1163.400
09/07/20163.1163.1163.1163.100
09/04/20163.3163.3163.1163.100
09/03/20163.1163.3163.1163.300
09/02/20162.4163.1162.4163.100
09/01/20162.3162.4162.3162.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26