VTM2010-Yr Euro Swapnote {Jun 20}03/27/2020
LAST:

 160.4
CHANGE:
 1.03
OPEN:
159.4
HIGH:
160.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
159.4
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20159.4160.4159.4160.400
03/26/20158.6159.4158.6159.400
03/25/20158.9158.9158.6158.600
03/24/20159.8159.8158.9158.900
03/23/20159.3159.8159.3159.800
03/20/20157.6159.3157.6159.300
03/19/20158.7158.7157.6157.600
03/18/20160.9160.9158.7158.700
03/17/20161.1161.1160.9160.900
03/16/20162.0162.0161.1161.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83