VTM2010-Yr Euro Swapnote {Jun 20}06/15/2020
LAST:

 162.2		CHANGE:
 0.14		OPEN:
162.1		HIGH:
162.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
162.1		LOW:
162.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/20162.1162.2162.1162.200
06/12/20161.9162.1161.9162.100
06/11/20160.9161.9160.9161.900
06/10/20160.8160.9160.8160.900
06/09/20161.0161.0160.8160.800
06/08/20160.4161.0160.4161.000
06/05/20160.9160.9160.4160.400
06/04/20161.0161.0160.9160.900
06/03/20161.6161.6161.0161.000
06/02/20161.5161.6161.5161.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87