VTM1910-Yr Euro Swapnote {Jun 19}06/17/2019
LAST:

 157.5
CHANGE:
 0.03
OPEN:
157.5
HIGH:
157.5
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.02
PREV:
157.5
LOW:
157.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19157.5157.5157.5157.5700
06/14/19157.1157.5157.1157.5890
06/13/19157.2157.3157.2157.300
06/12/19157.1157.2157.1157.200
06/11/19156.9157.1156.9157.100
06/10/19157.4157.4156.9156.900
06/07/19157.1157.4157.1157.400
06/06/19157.0157.1157.0157.190
06/05/19156.9157.0156.9157.000
06/04/19156.5156.8156.5156.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83