VTH2010-Yr Euro Swapnote {Mar 20}03/16/2020
LAST:

 161.7		CHANGE:
 0.47		OPEN:
162.2		HIGH:
162.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
162.2		LOW:
161.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20162.2162.2161.7161.700
03/13/20163.4163.4162.2162.200
03/12/20163.8163.8163.4163.400
03/11/20164.0164.0163.8163.800
03/10/20164.5164.5164.0164.000
03/09/20163.9164.5163.9164.500
03/06/20163.6163.9163.6163.900
03/05/20163.3163.6163.3163.600
03/04/20163.2163.3163.2163.300
03/03/20163.1163.2163.1163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83