VTH1910-Yr Euro Swapnote {Mar 19}12/12/2018
LAST:

 148.9
CHANGE:
 0.63
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
149.5
LOW:
148.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18149.5149.5148.9148.900
12/11/18149.7149.7149.5149.500
12/10/18149.6149.7149.6149.700
12/07/18149.7149.7149.6149.600
12/06/18149.8149.8149.7149.700
12/05/18150.0150.0149.8149.800
12/04/18149.6150.0149.6150.000
12/03/18149.6149.6149.6149.600
11/30/18149.6149.6149.6149.600
11/29/18149.2149.6149.2149.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83