VTH1910-Yr Euro Swapnote {Mar 19}03/18/2019
LAST:

 153.4
CHANGE:
 0.20
OPEN:
153.2
HIGH:
153.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
153.2
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19153.2153.4153.2153.400
03/15/19153.2153.2153.2153.21570
03/14/19153.4153.4153.2153.21,2970
03/13/19153.4153.4153.4153.42060
03/12/19153.3153.4153.1153.410
03/11/19153.5153.5153.5153.500
03/08/19153.3153.5153.3153.500
03/07/19152.4153.3152.4153.3310
03/06/19152.0152.4152.0152.490
03/05/19151.8151.9151.8151.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83