VT.C10-Yr Euro Swapnote Continuation03/19/2018
LAST:

 148.1
CHANGE:
 0.00
OPEN:
148.1
HIGH:
148.1
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
148.1
LOW:
148.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18148.1148.1148.1148.140
03/16/18148.1148.1148.1148.1240
03/15/18147.9148.1147.9148.11,5540
03/14/18147.6147.8147.4147.800
03/13/18147.4147.6147.4147.600
03/12/18147.2147.4147.2147.400
03/09/18147.4147.4147.2147.200
03/08/18147.2147.4147.2147.420
03/07/18147.2147.2147.2147.200
03/06/18147.2147.2147.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83