VT.C10-Yr Euro Swapnote Continuation03/21/2019
LAST:

 153.3
CHANGE:
 0.43
OPEN:
152.8
HIGH:
153.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
152.8
LOW:
152.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19152.8153.3152.8153.300
03/20/19152.7152.8152.7152.8120
03/19/19152.8152.8152.7152.700
03/18/19152.6152.8152.6152.800
03/15/19152.6152.6152.6152.61570
03/14/19152.8152.8152.6152.61,2970
03/13/19153.4153.4153.4153.42060
03/12/19153.3153.4153.1153.410
03/11/19152.9152.9152.9152.900
03/08/19152.7152.9152.7152.900
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83