VT.C10-Yr Euro Swapnote Continuation07/17/2019
LAST:

 158.7		CHANGE:
 0.54		OPEN:
158.1		HIGH:
158.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
158.1		LOW:
158.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19158.1158.7158.1158.700
07/16/19157.9158.1157.9158.100
07/15/19157.4157.9157.4157.9240
07/12/19157.5157.5157.4157.400
07/11/19158.2158.2157.5157.500
07/10/19158.7158.7158.2158.200
07/09/19159.2159.2158.7158.700
07/08/19159.0159.2159.0159.200
07/05/19159.4159.4159.0159.000
07/04/19159.0159.4159.0159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:146.77 - 159.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83