VT.C10-Yr Euro Swapnote Continuation12/14/2018
LAST:

 149.9
CHANGE:
 0.19
OPEN:
149.9
HIGH:
150.0
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.13
PREV:
149.8
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18149.9150.0149.8149.9550
12/13/18149.8149.8149.8149.81,5460
12/12/18149.8149.8149.8149.800
12/11/18150.0150.0149.9149.960
12/10/18150.1150.1150.0150.000
12/07/18150.1150.1149.9149.900
12/06/18149.8150.1149.8150.1160
12/05/18149.8149.9149.8149.800
12/04/18149.6150.0149.6150.0390
12/03/18149.7149.7149.6149.600
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83