VT.C10-Yr Euro Swapnote Continuation07/04/2025
LAST:

 130.0		CHANGE:
 0.43		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
130.4		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25129.9129.9129.9129.900
06/25/25130.4130.4130.4130.400
06/24/25130.4130.4130.4130.400
06/24/25130.9130.9130.9130.900
06/23/25130.2130.4130.2130.400
06/20/25130.9130.9130.9130.900
06/19/25130.9130.9130.9130.900
06/18/25130.9130.9130.9130.900
06/17/25130.9130.9130.9130.900
06/17/25130.9130.9130.9130.900
FUNDAMENTALS
Sector:
Industry:
52wk range:126.86 - 133.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63