VT.C10-Yr Euro Swapnote Continuation12/19/2016
LAST:

 151.3
CHANGE:
 0.11
OPEN:
151.2
HIGH:
151.3
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.07
PREV:
151.2
LOW:
151.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16151.2151.3151.2151.3350
12/16/16151.2151.2151.2151.28220
12/15/16151.0151.0150.9150.92500
12/14/16151.6151.6151.5151.6170
12/13/16151.2151.2150.9151.0140
12/12/16150.6150.6150.4150.400
12/09/16150.9151.2150.9151.200
12/08/16151.4151.4150.9150.950
12/07/16151.2151.4151.2151.4100
12/06/16151.5151.5151.1151.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03