VT.C10-Yr Euro Swapnote Continuation01/16/2018
LAST:

 148.3
CHANGE:
 0.27
OPEN:
148.4
HIGH:
148.4
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.18
PREV:
148.0
LOW:
148.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18148.4148.4148.3148.3600
01/15/18148.2148.2148.0148.000
01/12/18148.1148.1148.1148.11000
01/11/18148.8148.8148.1148.100
01/10/18148.9148.9148.6148.600
01/09/18149.3149.3148.9148.900
01/08/18149.1149.3149.1149.300
01/05/18149.1149.1149.1149.140
01/04/18148.9149.1148.9149.100
01/03/18148.8149.0148.8149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23