VT.C10-Yr Euro Swapnote Continuation07/21/2017
LAST:

 149.2
CHANGE:
 0.34
OPEN:
149.0
HIGH:
149.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
148.9
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17149.0149.2149.0149.200
07/20/17148.9148.9148.9148.900
07/19/17148.6148.9148.6148.900
07/18/17148.4148.6148.4148.6200
07/17/17148.5148.5148.4148.400
07/14/17148.4148.4148.4148.400
07/13/17148.5148.5148.4148.400
07/12/17148.1148.5148.1148.500
07/11/17148.1148.1148.1148.1110
07/10/17148.0148.1148.0148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:147.84 - 157.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46