VT.C10-Yr Euro Swapnote Continuation04/03/2020
LAST:

 160.4		CHANGE:
 0.00		OPEN:
160.4		HIGH:
160.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.4		LOW:
160.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20160.4160.4160.4160.400
04/02/20160.4160.4160.4160.400
04/01/20160.4160.4160.4160.400
03/31/20160.4160.4160.4160.400
03/30/20160.4160.4160.4160.400
03/27/20159.4160.4159.4160.400
03/26/20158.6159.4158.6159.400
03/25/20158.9158.9158.6158.600
03/24/20159.8159.8158.9158.900
03/23/20159.3159.8159.3159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:152.90 - 164.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83