VFZ185-Yr Euro Swapnote {Dec 18}12/14/2018
LAST:

 128.6
CHANGE:
 0.10
OPEN:
128.6
HIGH:
128.6
ASK:
0.0
VOLUME:
2,867
CHANGE(%):
0.08
PREV:
128.5
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18128.6128.6128.6128.62,8670
12/13/18128.4128.5128.4128.52,0590
12/12/18128.6128.6128.5128.53440
12/11/18128.6128.6128.6128.62340
12/10/18128.6128.6128.5128.63250
12/07/18128.6128.6128.5128.6670
12/06/18128.6128.6128.6128.6620
12/05/18128.6128.6128.5128.51600
12/04/18128.6128.6128.5128.65000
12/03/18128.5128.5128.4128.53010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83