VFZ165-Yr Euro Swapnote {Dec 16}12/19/2016
LAST:

 129.4
CHANGE:
 0.05
OPEN:
129.4
HIGH:
129.4
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.04
PREV:
129.4
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16129.4129.4129.3129.41990
12/16/16129.4129.4129.4129.46,9880
12/15/16129.3129.3129.3129.33,7440
12/14/16129.3129.5129.3129.51,6520
12/13/16129.2129.4129.2129.34490
12/12/16129.3129.3129.2129.22040
12/09/16129.3129.4129.3129.45680
12/08/16129.3129.4128.9129.32750
12/07/16129.2129.3129.2129.31,4740
12/06/16129.4129.4129.2129.23,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13