VFU205-Yr Euro Swapnote {Sep 20}09/14/2020
LAST:

 132.5		CHANGE:
 0.04		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
40
CHANGE(%):
0.03		PREV:
132.5		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20132.5132.5132.5132.5400
09/11/20132.5132.5132.5132.51880
09/10/20132.5132.5132.3132.31,9330
09/09/20132.5132.5132.5132.5200
09/08/20132.5132.6132.5132.600
09/07/20132.5132.5132.5132.500
09/04/20132.5132.5132.5132.500
09/03/20132.5132.5132.5132.500
09/02/20132.3132.5132.3132.500
09/01/20132.2132.3132.2132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63