VFU205-Yr Euro Swapnote {Sep 20}04/02/2020
LAST:

 131.3		CHANGE:
 0.02		OPEN:
131.3		HIGH:
131.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
131.3		LOW:
131.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20131.3131.3131.3131.300
04/01/20131.3131.3131.3131.300
03/31/20131.3131.3131.3131.300
03/30/20131.3131.3131.3131.300
03/27/20130.9131.3130.9131.300
03/26/20130.4130.9130.4130.900
03/25/20130.6130.6130.4130.400
03/24/20130.9130.9130.6130.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83