VFM195-Yr Euro Swapnote {Jun 19}06/17/2019
LAST:

 131.1
CHANGE:
 0.00
OPEN:
131.1
HIGH:
131.1
ASK:
0.0
VOLUME:
645
CHANGE(%):
0.00
PREV:
131.1
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19131.1131.1131.1131.16450
06/14/19131.1131.2131.0131.13,0780
06/13/19131.0131.1131.0131.05540
06/12/19131.0131.0131.0131.01,8770
06/11/19130.9130.9130.9130.95000
06/10/19131.0131.0130.9130.91,1080
06/07/19130.9131.0130.9131.01060
06/06/19130.9130.9130.9130.97590
06/05/19130.7130.9130.7130.9120
06/04/19130.7130.7130.7130.71310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83