VFM195-Yr Euro Swapnote {Jun 19}03/22/2019
LAST:

 129.6
CHANGE:
 0.16
OPEN:
129.4
HIGH:
129.6
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.12
PREV:
129.5
LOW:
129.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19129.4129.6129.4129.6860
03/21/19129.5129.5129.5129.580
03/20/19129.3129.3129.3129.31080
03/19/19129.4129.4129.3129.31500
03/18/19129.3129.4129.3129.41,5270
03/15/19129.3129.3129.3129.32,8300
03/14/19129.3129.3129.2129.31,5250
03/13/19129.3129.3129.3129.300
03/12/19129.4129.4129.3129.37650
03/11/19129.3129.4129.3129.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83