VF.C5-Yr Euro Swapnote Continuation07/18/2019
LAST:

 131.7
CHANGE:
 0.08
OPEN:
131.6
HIGH:
131.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
131.6
LOW:
131.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19131.6131.7131.6131.700
07/17/19131.4131.6131.4131.6220
07/16/19131.3131.4131.3131.400
07/15/19131.2131.3131.2131.32020
07/12/19131.2131.2131.1131.2600
07/11/19131.3131.3131.2131.2710
07/10/19131.3131.3131.2131.34700
07/09/19131.5131.5131.5131.51000
07/08/19131.6131.7131.6131.6260
07/05/19131.8131.8131.6131.600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.14 - 131.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83