VF.C5-Yr Euro Swapnote Continuation03/21/2019
LAST:

 129.5
CHANGE:
 0.16
OPEN:
129.5
HIGH:
129.5
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.12
PREV:
129.3
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19129.5129.5129.5129.580
03/20/19129.3129.3129.3129.31080
03/19/19129.4129.4129.3129.31500
03/18/19129.5129.6129.5129.61,5460
03/15/19129.5129.5129.5129.52,9130
03/14/19129.5129.6129.5129.51,5330
03/13/19129.6129.6129.6129.6590
03/12/19129.5129.6129.5129.68200
03/11/19129.6129.6129.6129.61550
03/08/19129.6129.6129.6129.62,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83