VF.C5-Yr Euro Swapnote Continuation12/19/2016
LAST:

 129.4
CHANGE:
 0.05
OPEN:
129.4
HIGH:
129.4
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.04
PREV:
129.4
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16129.4129.4129.3129.41990
12/16/16129.4129.4129.4129.46,9880
12/15/16129.3129.3129.3129.33,7440
12/14/16129.3129.5129.3129.51,6520
12/13/16129.2129.4129.2129.34490
12/12/16129.3129.3129.2129.22040
12/09/16129.3129.4129.3129.45680
12/08/16129.3129.4128.9129.32750
12/07/16129.2129.3129.2129.31,4740
12/06/16129.4129.4129.2129.23,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71