VF.C5-Yr Euro Swapnote Continuation03/19/2018
LAST:

 127.8
CHANGE:
 0.05
OPEN:
127.8
HIGH:
127.8
ASK:
0.0
VOLUME:
8,681
CHANGE(%):
0.04
PREV:
127.8
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18127.8127.8127.8127.88,6810
03/16/18127.8127.8127.8127.86330
03/15/18127.7127.8127.7127.82,3320
03/14/18127.7127.7127.6127.76520
03/13/18127.6127.6127.5127.62180
03/12/18127.5127.5127.5127.5320
03/09/18127.5127.5127.4127.45050
03/08/18127.4127.5127.3127.53210
03/07/18127.4127.4127.4127.41,9130
03/06/18127.5127.5127.3127.45040
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23