VF.C5-Yr Euro Swapnote Continuation01/15/2018
LAST:

 127.6
CHANGE:
 0.04
OPEN:
127.6
HIGH:
127.7
ASK:
0.0
VOLUME:
836
CHANGE(%):
0.03
PREV:
127.6
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18127.6127.7127.6127.68360
01/12/18127.6127.7127.5127.68970
01/11/18128.0128.1127.7127.75420
01/10/18128.0128.1128.0128.04400
01/09/18128.2128.2128.1128.12820
01/08/18128.1128.2128.1128.2400
01/05/18128.1128.1128.1128.19790
01/04/18128.0128.1128.0128.13320
01/03/18128.0128.1128.0128.12400
01/02/18128.0128.1128.0128.0630
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23