VF.C5-Yr Euro Swapnote Continuation05/25/2017
LAST:

 128.9
CHANGE:
 0.00
OPEN:
128.8
HIGH:
128.9
ASK:
0.0
VOLUME:
153
CHANGE(%):
0.00
PREV:
128.8
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17128.8128.9128.8128.91530
05/24/17128.8128.8128.8128.84450
05/23/17128.8128.8128.7128.84660
05/22/17128.9128.9128.7128.85360
05/19/17129.0129.0128.9128.92,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18