VF.C5-Yr Euro Swapnote Continuation04/08/2020
LAST:

 131.0
CHANGE:
 0.32
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
131.3
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20131.3131.3131.0131.01000
04/06/20131.2131.3131.2131.300
04/03/20131.4131.4131.4131.400
04/02/20131.4131.4131.4131.400
04/01/20131.4131.4131.4131.400
03/31/20131.4131.4131.4131.4100
03/30/20131.4131.4131.4131.4500
03/27/20131.4131.4131.4131.4200
03/26/20130.9131.0130.9131.000
03/25/20130.7130.7130.7130.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.51 - 133.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83