VF.C5-Yr Euro Swapnote Continuation07/25/2017
LAST:

 128.3
CHANGE:
 0.20
OPEN:
128.5
HIGH:
128.5
ASK:
0.0
VOLUME:
334
CHANGE(%):
0.16
PREV:
128.5
LOW:
128.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17128.5128.5128.3128.33340
07/24/17128.5128.5128.5128.51270
07/21/17128.4128.5128.4128.51490
07/20/17128.3128.3128.2128.3610
07/19/17128.2128.3128.2128.31740
07/18/17128.1128.2128.1128.2490
07/17/17128.0128.1128.0128.11100
07/14/17128.1128.2128.0128.01580
07/13/17128.1128.3128.1128.12540
07/12/17128.0128.2128.0128.11840
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,040850.42
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03