VF.C5-Yr Euro Swapnote Continuation09/18/2017
LAST:

 128.9
CHANGE:
 0.06
OPEN:
128.8
HIGH:
128.9
ASK:
0.0
VOLUME:
1,124
CHANGE(%):
0.05
PREV:
128.8
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17128.8128.9128.8128.91,1240
09/15/17129.0129.0128.8128.86260
09/14/17129.0129.1129.0129.05,8760
09/13/17129.1129.1129.0129.01,2980
09/12/17129.2129.2129.0129.16480
09/11/17129.3129.3129.2129.21020
09/08/17129.4129.4129.3129.32750
09/07/17129.2129.4129.2129.41,2350
09/06/17129.4129.4129.2129.3650
09/05/17129.2129.4129.2129.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 131.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92