SWZ20No. 5 White Sugar {Dec 20}04/06/2020
LAST:

 319.6
CHANGE:
 0.10
OPEN:
322.9
HIGH:
322.9
ASK:
0.0
VOLUME:
1,921
CHANGE(%):
0.03
PREV:
319.5
LOW:
317.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20322.9322.9317.6319.61,9210
04/03/20321.2327.0318.2319.51,6870
04/02/20320.8329.5315.3319.08820
04/01/20325.0325.0316.9317.75140
03/31/20331.0332.1325.4326.09880
03/30/20333.0336.1330.3331.31,0070
03/27/20334.9338.2334.1334.84300
03/26/20335.6339.2335.1336.23120
03/25/20334.4337.2333.5336.43570
03/24/20335.6338.1330.7331.93980
FUNDAMENTALS
Sector:
Industry:
52wk range:315.30 - 412.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83