SWZ19No. 5 White Sugar {Dec 19}07/17/2019
LAST:

 322.9
CHANGE:
 2.00
OPEN:
325.6
HIGH:
328.1
ASK:
0.0
VOLUME:
2,529
CHANGE(%):
0.62
PREV:
324.9
LOW:
322.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19325.6328.1322.2322.92,5290
07/16/19327.5327.5323.9324.94,1410
07/15/19332.3332.8326.6327.12,1020
07/12/19333.7334.6331.9332.21,4950
07/11/19334.9336.8333.1333.42,2250
07/10/19333.9335.7332.9335.02,1020
07/09/19334.2334.3332.1333.12,9940
07/08/19335.8336.1332.2335.21,7530
07/05/19336.7337.3333.6334.41,0150
07/04/19336.8336.8334.3334.72,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:323.90 - 392.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83