SWZ19No. 5 White Sugar {Dec 19}03/21/2019
LAST:

 360.3
CHANGE:
 3.30
OPEN:
362.0
HIGH:
362.8
ASK:
0.0
VOLUME:
912
CHANGE(%):
0.91
PREV:
363.6
LOW:
360.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19362.0362.8360.0360.39120
03/20/19363.9364.8362.6363.65280
03/19/19366.7366.9363.0365.35100
03/18/19364.1368.2361.6368.22260
03/15/19359.0362.2355.9361.71590
03/14/19358.8364.6356.6358.8750
03/13/19357.8358.5357.0358.32740
03/12/19358.6359.3357.0359.32690
03/11/19357.3360.1355.9358.82210
03/08/19353.8355.9353.5355.35470
FUNDAMENTALS
Sector:
Industry:
52wk range:329.00 - 392.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83