SWZ19No. 5 White Sugar {Dec 19}12/14/2018
LAST:

 362.4
CHANGE:
 1.70
OPEN:
362.3
HIGH:
363.8
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.47
PREV:
364.1
LOW:
361.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18362.3363.8361.9362.4490
12/13/18362.3364.2358.1364.1150
12/12/18365.5365.5362.7362.9160
12/11/18363.0364.4363.0364.4340
12/10/18366.2366.3362.6363.1200
12/07/18362.0369.6362.0367.0640
12/06/18363.2363.2359.8362.1440
12/05/18362.5362.7362.1362.3230
12/04/18367.9367.9362.0362.71020
12/03/18367.3369.8366.0368.2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83