SWZ18No. 5 White Sugar {Dec 18}11/15/2018
LAST:

 328.2
CHANGE:
 17.30
OPEN:
345.9
HIGH:
345.9
ASK:
0.0
VOLUME:
2,940
CHANGE(%):
5.01
PREV:
345.5
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18345.9345.9328.2328.22,9400
11/14/18342.8347.5342.3345.56,3650
11/13/18344.8346.0340.9341.57,0960
11/12/18346.1350.5341.1345.98,0070
11/09/18343.0345.7338.6344.15,5310
11/08/18343.5345.5341.3342.54,6000
11/07/18342.5346.3342.0342.74,2730
11/06/18347.3351.2341.7342.06,6320
11/05/18357.9358.1347.2348.06,2200
11/02/18352.6359.5352.3357.715,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:302.80 - 409.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83