SWZ17No. 5 White Sugar {Dec 17}10/20/2017
LAST:

 368.8
CHANGE:
 3.00
OPEN:
371.0
HIGH:
373.0
ASK:
0.0
VOLUME:
4,472
CHANGE(%):
0.81
PREV:
371.8
LOW:
365.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17371.0373.0365.8368.84,4720
10/19/17372.1375.1369.4371.86,2800
10/18/17369.4373.0367.5370.35,5340
10/17/17369.0371.5366.2368.34,9510
10/16/17374.3375.8367.4369.03,4710
10/13/17376.5377.7370.2374.84,1660
10/12/17375.5376.5369.2375.63,4300
10/11/17374.3377.0372.8376.54,6250
10/10/17372.7374.7369.7372.83,0760
10/09/17374.0376.0368.8371.77,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:353.30 - 547.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17