SWZ17No. 5 White Sugar {Dec 17}07/21/2017
LAST:

 396.7
CHANGE:
 0.00
OPEN:
397.7
HIGH:
402.6
ASK:
0.0
VOLUME:
869
CHANGE(%):
0.00
PREV:
396.7
LOW:
395.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17397.7402.6395.0396.78690
07/20/17400.2400.7395.8396.71,1170
07/19/17391.7400.3391.7399.71,8050
07/18/17394.9397.3387.5391.31,0660
07/17/17397.2399.8391.2394.58580
07/14/17394.3398.9390.1398.41,5490
07/13/17383.5397.6383.2397.21,0660
07/12/17383.5385.2379.1383.51,5500
07/11/17383.2385.2378.0382.51,6650
07/10/17395.9399.8383.2384.01,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:369.70 - 552.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13