SWZ17No. 5 White Sugar {Dec 17}05/26/2017
LAST:

 425.2
CHANGE:
 11.70
OPEN:
433.3
HIGH:
433.4
ASK:
0.0
VOLUME:
538
CHANGE(%):
2.68
PREV:
436.9
LOW:
424.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17433.3433.4424.6425.25380
05/25/17436.1437.4431.9436.96500
05/24/17442.2442.2431.1436.41,0470
05/23/17448.2450.1439.6440.73030
05/22/17447.7452.3446.6451.16960
05/19/17441.2449.2440.9449.19680
05/18/17442.1445.9434.8442.66760
05/17/17445.2449.5440.2448.97790
05/16/17437.3442.1437.3440.32,1990
05/15/17434.8441.2434.5435.23600
FUNDAMENTALS
Sector:
Industry:
52wk range:428.50 - 552.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03