SWZ17No. 5 White Sugar {Dec 17}11/15/2017
LAST:

 392.4
CHANGE:
 7.80
OPEN:
397.6
HIGH:
397.6
ASK:
0.0
VOLUME:
7,792
CHANGE(%):
1.95
PREV:
400.2
LOW:
390.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17397.6397.6390.4392.47,7920
11/14/17402.0404.8397.5400.25,3300
11/13/17397.4403.3396.9401.17,0810
11/10/17395.4400.9394.7396.210,2800
11/09/17393.4397.4392.9395.712,1220
11/08/17385.4394.0385.2393.75,7420
11/07/17382.6387.6381.9386.210,4690
11/06/17385.1385.5378.1382.914,0960
11/03/17375.0390.0375.0385.18,4360
11/02/17381.5383.5373.5374.88,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:353.30 - 525.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23