SWZ16No. 5 White Sugar {Dec 16}11/15/2016
LAST:

 560.3
CHANGE:
 8.70
OPEN:
570.0
HIGH:
572.8
ASK:
0.0
VOLUME:
6,128
CHANGE(%):
1.53
PREV:
569.0
LOW:
559.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16570.0572.8559.0560.36,1280
11/14/16575.0576.7567.2569.06,7190
11/11/16574.9576.4571.0575.06,9190
11/10/16586.0590.0573.4575.06,4700
11/09/16571.4583.5568.6582.35,7520
11/08/16581.0581.9575.4576.112,1640
11/07/16575.0585.5569.6580.77,8880
11/04/16567.3575.5564.7574.411,3740
11/03/16575.0576.1564.1568.25,2190
11/02/16566.0575.4563.0574.09,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:370.90 - 619.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21