SWV21No. 5 White Sugar {Oct 21}04/02/2020
LAST:

 337.4
CHANGE:
 0.80
OPEN:
338.0
HIGH:
346.1
ASK:
0.0
VOLUME:
148
CHANGE(%):
0.24
PREV:
338.2
LOW:
334.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20338.0346.1334.6337.41480
04/01/20343.5343.6338.2338.22400
03/31/20346.2348.3343.5343.6910
03/30/20347.5348.4346.3347.4740
03/27/20349.5350.7348.0350.660
03/26/20354.3354.3349.9349.900
03/25/20348.3351.3348.3351.350
03/24/20348.0348.3348.0348.300
03/23/20346.9347.1346.9347.100
03/20/20341.0346.9341.0346.9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83