SWV21No. 5 White Sugar {Oct 21}09/15/2021
LAST:

 511.9		CHANGE:
 16.30		OPEN:
501.0		HIGH:
511.9		ASK:
0.0		VOLUME:
1,930
CHANGE(%):
3.29		PREV:
495.6		LOW:
501.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/21501.0511.9501.0511.91,9300
09/14/21486.6496.5483.2495.67,9130
09/13/21465.0488.9464.5484.75,4280
09/10/21474.3474.7462.9464.57,4520
09/09/21483.5483.6472.6475.15,9500
09/08/21484.0488.2480.6481.55,6060
09/07/21485.9487.8481.8482.61,7050
09/06/21485.0488.5484.2486.75,8970
09/03/21488.2490.1484.2485.14,3120
09/02/21484.3489.8482.2488.95,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:360.50 - 510.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57