SWV20No. 5 White Sugar {Oct 20}04/08/2020
LAST:

 320.2		CHANGE:
 3.60		OPEN:
317.9		HIGH:
320.9		ASK:
0.0		VOLUME:
1,361
CHANGE(%):
1.14		PREV:
316.6		LOW:
315.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20317.9320.9315.3320.21,3610
04/07/20319.5320.8316.4316.62,1150
04/06/20320.6320.7315.0317.12,6870
04/03/20318.4325.3316.1317.35,0290
04/02/20318.4326.4312.4316.72,9120
04/01/20323.8323.8314.1315.42,7410
03/31/20329.9330.9323.6324.02,8760
03/30/20331.5334.3329.1330.33,1790
03/27/20332.9336.5332.1333.31,9420
03/26/20333.0337.3332.1333.71,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:312.40 - 414.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83