SWV20No. 5 White Sugar {Oct 20}07/19/2019
LAST:

 354.6		CHANGE:
 0.80		OPEN:
353.9		HIGH:
354.7		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.23		PREV:
353.8		LOW:
352.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19353.9354.7352.5354.620
07/18/19356.0356.0353.8353.8380
07/17/19361.9361.9357.6357.6290
07/16/19362.0362.0360.0360.11320
07/15/19365.1365.3362.2362.630
07/12/19365.8366.3365.3365.3210
07/11/19366.3366.6366.1366.310
07/10/19365.2368.5365.2368.5840
07/09/19365.4366.6364.5365.220
07/08/19366.5367.0366.5367.0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83