SWV20No. 5 White Sugar {Oct 20}03/21/2019
LAST:

 386.1
CHANGE:
 2.80
OPEN:
387.5
HIGH:
387.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.72
PREV:
388.9
LOW:
386.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19387.5387.5386.1386.110
03/20/19387.5388.9387.5388.9650
03/19/19387.5389.4387.5389.400
03/18/19385.0391.0385.0391.030
03/15/19381.6385.0381.6385.0160
03/14/19380.5384.5380.2381.600
03/13/19382.6382.6380.9380.900
03/12/19381.5382.6381.5382.600
03/11/19377.7381.5377.7381.500
03/08/19376.6377.7376.6377.780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83