SWV20No. 5 White Sugar {Oct 20}09/15/2020
LAST:

 351.0		CHANGE:
 1.20		OPEN:
349.0		HIGH:
351.0		ASK:
0.0		VOLUME:
3,023
CHANGE(%):
0.34		PREV:
349.8		LOW:
345.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/20349.0351.0345.2351.03,0230
09/14/20357.4357.4348.5349.84,8680
09/11/20355.3357.9353.0357.25,2070
09/10/20357.2358.2353.7354.310,1810
09/09/20359.9362.5356.0358.011,2460
09/08/20358.1361.3352.4360.48,1150
09/07/20354.5360.0354.3359.09,2730
09/04/20354.0357.1352.2354.58,9440
09/03/20359.5359.6350.3353.66,5670
09/02/20362.5363.5358.6359.17,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 414.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63