SWV19No. 5 White Sugar {Oct 19}06/19/2019
LAST:

 338.2
CHANGE:
 0.80
OPEN:
338.8
HIGH:
340.0
ASK:
0.0
VOLUME:
4,492
CHANGE(%):
0.24
PREV:
339.0
LOW:
337.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19338.8340.0337.1338.24,4920
06/18/19339.0340.1337.2339.04,2260
06/17/19343.5343.5339.1339.82,4530
06/14/19343.9344.2341.6343.03,5000
06/13/19342.9344.9342.9344.17,7890
06/12/19343.2343.3341.3342.63,0800
06/11/19340.8344.0339.3343.52,7340
06/10/19343.7343.7340.5341.03,0770
06/07/19343.6345.1343.0344.12,9670
06/06/19338.8344.5338.1344.12,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:323.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83