SWV19No. 5 White Sugar {Oct 19}03/19/2019
LAST:

 357.6
CHANGE:
 3.10
OPEN:
358.8
HIGH:
359.8
ASK:
0.0
VOLUME:
1,082
CHANGE(%):
0.86
PREV:
360.7
LOW:
355.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19358.8359.8355.3357.61,0820
03/18/19355.8360.7353.5360.78670
03/15/19351.2354.5348.2353.89080
03/14/19351.2357.1349.0351.46630
03/13/19350.8351.5348.9350.71,1330
03/12/19350.8353.0348.4351.76960
03/11/19349.1352.7348.2351.07400
03/08/19346.8348.2345.7347.71,7520
03/07/19348.8348.9345.3346.01,0090
03/06/19351.7352.2348.3348.69370
FUNDAMENTALS
Sector:
Industry:
52wk range:323.20 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83