SWV19No. 5 White Sugar {Oct 19}12/10/2018
LAST:

 358.3
CHANGE:
 3.90
OPEN:
360.1
HIGH:
361.5
ASK:
0.0
VOLUME:
406
CHANGE(%):
1.08
PREV:
362.2
LOW:
357.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18360.1361.5357.6358.34060
12/07/18357.0366.1357.0362.2490
12/06/18357.7358.2354.9357.02100
12/05/18357.9358.1357.0357.12140
12/04/18362.9363.7357.3357.61730
12/03/18363.2366.1360.8363.11610
11/30/18359.0362.4355.9360.71630
11/29/18358.0364.7357.0359.42420
11/28/18350.3358.7350.3358.7920
11/27/18351.0351.2349.4349.71420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83