SWV17No. 5 White Sugar {Oct 17}08/22/2017
LAST:

 373.4
CHANGE:
 1.00
OPEN:
371.6
HIGH:
374.6
ASK:
0.0
VOLUME:
2,514
CHANGE(%):
0.27
PREV:
372.4
LOW:
368.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17371.6374.6368.0373.42,5140
08/21/17374.6374.8371.4372.42,8590
08/18/17372.9375.0365.9370.64,1220
08/17/17362.5370.8361.4369.63,3830
08/16/17366.8368.4360.4361.03,8590
08/15/17366.9371.6363.0363.14,1520
08/14/17366.0375.0363.5370.55,9140
08/11/17367.1369.1363.3364.48,8270
08/10/17378.3378.9365.5366.55,6580
08/09/17381.5384.3377.0377.95,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:360.40 - 566.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91