SWV17No. 5 White Sugar {Oct 17}05/26/2017
LAST:

 424.9
CHANGE:
 11.70
OPEN:
434.4
HIGH:
434.4
ASK:
0.0
VOLUME:
1,025
CHANGE(%):
2.68
PREV:
436.6
LOW:
424.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17434.4434.4424.4424.91,0250
05/25/17436.7437.4431.4436.62,3330
05/24/17441.0442.2430.5436.73,4920
05/23/17448.5450.5439.0440.61,6700
05/22/17447.4452.8445.7451.12,4550
05/19/17440.5449.3439.2449.02,4150
05/18/17440.6444.8432.4441.61,7700
05/17/17442.6448.0438.4447.32,9060
05/16/17435.0440.1434.5437.83,8900
05/15/17433.4438.9431.6432.41,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:429.60 - 566.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24