SWV17No. 5 White Sugar {Oct 17}03/29/2017
LAST:

 472.9
CHANGE:
 7.50
OPEN:
481.0
HIGH:
481.1
ASK:
0.0
VOLUME:
1,097
CHANGE(%):
1.56
PREV:
480.4
LOW:
470.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17481.0481.1470.9472.91,0970
03/28/17483.8486.4477.3480.44260
03/27/17481.4483.3477.0480.28670
03/24/17478.6484.5477.3480.25680
03/23/17472.9478.8470.5478.46320
03/22/17471.3473.8467.1471.71,0850
03/21/17478.6478.6467.5471.31,8480
03/20/17487.0488.1476.5478.11,0390
03/17/17488.3489.3475.3486.45470
03/16/17492.1493.6486.3487.87310
FUNDAMENTALS
Sector:
Industry:
52wk range:409.90 - 566.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37