SWV17No. 5 White Sugar {Oct 17}01/23/2017
LAST:

 523.2
CHANGE:
 8.00
OPEN:
520.0
HIGH:
523.6
ASK:
0.0
VOLUME:
667
CHANGE(%):
1.55
PREV:
515.2
LOW:
515.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17520.0523.6515.0523.26670
01/20/17514.1518.5511.9515.22,8670
01/19/17522.0529.0510.0513.88800
01/18/17520.9523.0516.0522.75030
01/17/17518.0521.2516.9520.21180
01/16/17517.0517.4515.0515.05020
01/13/17521.0521.1517.7518.32870
01/12/17518.0520.1517.5518.68580
01/11/17518.2520.2516.2516.86000
01/10/17515.8518.4510.5515.84350
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 566.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35