SWV17No. 5 White Sugar {Oct 17}09/15/2017
LAST:

 369.2
CHANGE:
 4.90
OPEN:
373.8
HIGH:
378.8
ASK:
0.0
VOLUME:
4,449
CHANGE(%):
1.31
PREV:
374.1
LOW:
358.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17373.8378.8358.0369.24,4490
09/14/17369.3376.6369.1374.18,9340
09/13/17365.5371.0364.3369.015,2780
09/12/17375.3376.0364.1365.514,7910
09/11/17372.2379.5371.7377.011,5230
09/08/17377.0377.7373.8374.39,1970
09/07/17380.7381.0375.0376.68,8150
09/06/17378.0381.2375.1380.611,1960
09/05/17373.9379.2373.5377.56,4510
09/04/17372.5375.8371.9374.19,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:360.40 - 566.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23