SWQ20No. 5 White Sugar {Aug 20}12/13/2018
LAST:

 378.8
CHANGE:
 1.30
OPEN:
377.5
HIGH:
378.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
377.5
LOW:
377.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18377.5378.8377.5378.800
12/12/18379.6379.6377.5377.500
12/11/18378.3379.6378.3379.600
12/10/18382.2382.2378.3378.300
12/07/18378.1382.2378.1382.2160
12/06/18377.0378.1377.0378.100
12/05/18375.4377.9375.4377.900
12/04/18380.9380.9375.4375.400
12/03/18378.2380.9378.2380.900
11/30/18377.4378.2377.4378.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83