SWQ20No. 5 White Sugar {Aug 20}07/17/2019
LAST:

 350.5
CHANGE:
 2.60
OPEN:
354.0
HIGH:
355.9
ASK:
0.0
VOLUME:
79
CHANGE(%):
0.74
PREV:
353.1
LOW:
350.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19354.0355.9350.5350.5790
07/16/19355.2355.3352.5353.13610
07/15/19359.3359.3354.8355.6580
07/12/19360.6360.8359.1359.1820
07/11/19363.1363.8359.9360.11700
07/10/19360.2362.8360.2362.61030
07/09/19359.7360.5358.7359.2350
07/08/19360.8361.6360.8361.4400
07/05/19364.0364.4360.9360.9160
07/04/19362.2362.2361.9361.91420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83