SWQ20No. 5 White Sugar {Aug 20}07/16/2020
LAST:

 348.5		CHANGE:
 2.30		OPEN:
350.9		HIGH:
352.9		ASK:
0.0		VOLUME:
4,083
CHANGE(%):
0.66		PREV:
350.8		LOW:
348.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/20350.9352.9348.5348.54,0830
07/15/20337.1351.0337.1350.86,1250
07/14/20334.0335.9332.2334.99,6390
07/13/20335.0335.7332.0335.17,9500
07/10/20340.6342.0335.0335.46,8600
07/09/20346.9346.9340.0340.15,9750
07/08/20349.5350.6345.8346.87,1940
07/07/20348.4352.7346.0350.57,9420
07/06/20351.0353.0347.5348.32,0890
07/03/20350.9353.4349.0351.012,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:305.00 - 423.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63