SWQ20No. 5 White Sugar {Aug 20}04/03/2020
LAST:

 322.8		CHANGE:
 0.00		OPEN:
326.1		HIGH:
331.8		ASK:
0.0		VOLUME:
9,587
CHANGE(%):
0.00		PREV:
322.8		LOW:
321.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20326.1331.8321.0322.89,5870
04/02/20327.3333.4319.6322.85,7130
04/01/20330.0330.5322.2323.46,4100
03/31/20336.9337.8330.5330.96,2110
03/30/20336.9341.4335.5336.97,9740
03/27/20338.7342.7336.9339.08,7130
03/26/20335.5343.9334.6338.74,2250
03/25/20336.6339.0333.6335.94,5450
03/24/20339.5340.1331.9333.03,7310
03/23/20334.7335.4331.3332.35,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:319.60 - 423.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83