SWQ20No. 5 White Sugar {Aug 20}03/21/2019
LAST:

 381.2
CHANGE:
 3.00
OPEN:
382.6
HIGH:
383.6
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.78
PREV:
384.2
LOW:
381.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19382.6383.6381.2381.2240
03/20/19383.3384.2383.0384.2350
03/19/19382.8384.7382.6384.700
03/18/19380.5386.5380.5386.550
03/15/19377.1380.5377.1380.590
03/14/19376.4377.1376.4377.1220
03/13/19376.5376.5376.4376.4700
03/12/19376.9378.1376.7378.100
03/11/19373.2377.0373.2377.0120
03/08/19373.0373.2372.5373.2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83