SWQ19No. 5 White Sugar {Aug 19}12/14/2018
LAST:

 353.1
CHANGE:
 2.10
OPEN:
354.8
HIGH:
354.8
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.59
PREV:
355.2
LOW:
352.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18354.8354.8352.6353.12980
12/13/18354.7355.9348.4355.21450
12/12/18356.4357.0353.3353.93980
12/11/18353.7357.0353.5355.65370
12/10/18355.8357.6353.5354.21,2320
12/07/18353.3362.5353.1358.18880
12/06/18354.1354.8350.6353.23450
12/05/18353.9356.7352.5353.55330
12/04/18359.2360.2353.0354.05270
12/03/18359.7362.4357.0359.23410
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 417.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83