SWQ19No. 5 White Sugar {Aug 19}03/21/2019
LAST:

 344.3
CHANGE:
 4.20
OPEN:
347.6
HIGH:
348.6
ASK:
0.0
VOLUME:
4,575
CHANGE(%):
1.21
PREV:
348.5
LOW:
344.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19347.6348.6344.0344.34,5750
03/20/19351.2351.7347.8348.56,7500
03/19/19353.5354.5349.3351.84,1070
03/18/19350.3355.3348.0355.05,6600
03/15/19346.4349.2342.8348.13,6620
03/14/19346.0352.0343.4346.14,0410
03/13/19345.9346.5343.8345.73,3030
03/12/19345.2349.0343.0346.73,3980
03/11/19344.3347.7342.4345.82,8840
03/08/19342.4343.4340.5342.84,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 389.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83