SWQ19No. 5 White Sugar {Aug 19}07/16/2019
LAST:

 295.0
CHANGE:
 1.00
OPEN:
292.8
HIGH:
300.1
ASK:
0.0
VOLUME:
8,192
CHANGE(%):
0.34
PREV:
294.0
LOW:
291.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19292.8300.1291.7295.08,1920
07/15/19307.2307.7291.5294.010,0030
07/12/19318.0318.0305.7306.87,0280
07/11/19321.9321.9317.0317.713,2080
07/10/19319.5321.9319.5321.47,6880
07/09/19320.0320.5318.2319.312,9270
07/08/19321.0322.4318.9321.59,4410
07/05/19321.5323.4319.1319.85,2070
07/04/19321.6321.6320.2320.39,0730
07/03/19319.9323.5319.2320.711,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:291.50 - 389.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83