SWQ17No. 5 White Sugar {Aug 17}07/14/2017
LAST:

 418.0
CHANGE:
 0.20
OPEN:
417.0
HIGH:
422.2
ASK:
0.0
VOLUME:
5,816
CHANGE(%):
0.05
PREV:
418.2
LOW:
416.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17417.0422.2416.0418.05,8160
07/13/17405.5421.2405.5418.26,4360
07/12/17403.5409.7401.3406.48,2860
07/11/17405.8406.2398.7402.210,3910
07/10/17420.4427.9403.9405.012,1710
07/07/17415.3421.2410.0418.18,4540
07/06/17413.0417.0410.0415.911,7570
07/05/17411.4417.4404.9412.75,4270
07/04/17410.4414.4407.9412.18,6520
07/03/17399.4412.5395.0409.18,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:386.40 - 590.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24