SWQ17No. 5 White Sugar {Aug 17}05/26/2017
LAST:

 439.2
CHANGE:
 11.70
OPEN:
448.2
HIGH:
448.2
ASK:
0.0
VOLUME:
3,361
CHANGE(%):
2.59
PREV:
450.9
LOW:
438.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17448.2448.2438.0439.23,3610
05/25/17451.3451.9445.7450.95,9970
05/24/17454.2455.6444.0451.46,5360
05/23/17464.5465.5452.1453.33,7320
05/22/17463.0469.0461.0466.96,5580
05/19/17455.4465.0453.0464.66,9630
05/18/17452.6456.8443.5455.36,0240
05/17/17451.0460.2448.3459.27,5530
05/16/17441.0450.0440.7448.010,5590
05/15/17443.5447.6438.4439.15,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:438.40 - 590.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24