SWQ17No. 5 White Sugar {Aug 17}01/23/2017
LAST:

 540.7
CHANGE:
 9.00
OPEN:
535.9
HIGH:
541.3
ASK:
0.0
VOLUME:
1,348
CHANGE(%):
1.69
PREV:
531.7
LOW:
532.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17535.9541.3532.4540.71,3480
01/20/17530.7536.1528.8531.73,5240
01/19/17542.0549.5528.6530.61,9230
01/18/17537.9540.3533.0540.08610
01/17/17532.7537.7532.7536.41730
01/16/17532.5534.3531.6531.61,2230
01/13/17538.0538.0533.2534.35340
01/12/17535.9537.5533.9535.41,4350
01/11/17535.0539.1533.4533.91,4880
01/10/17532.4533.6525.7532.09890
FUNDAMENTALS
Sector:
Industry:
52wk range:375.10 - 590.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26