SWK20No. 5 White Sugar {May 20}03/25/2019
LAST:

 373.0
CHANGE:
 1.90
OPEN:
373.0
HIGH:
373.9
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.51
PREV:
374.9
LOW:
372.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19373.0373.9372.4373.040
03/22/19376.3376.3374.9374.980
03/21/19376.1376.5376.1376.350
03/20/19378.6379.2378.4379.2350
03/19/19379.9380.3377.7379.8100
03/18/19381.0381.9379.7381.970
03/15/19371.1376.1371.1375.8130
03/14/19371.3376.6370.7372.4100
03/13/19371.9372.1371.9372.0590
03/12/19372.4373.7372.0373.7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83