SWK20No. 5 White Sugar {May 20}07/22/2019
LAST:

 342.5
CHANGE:
 1.20
OPEN:
340.7
HIGH:
343.2
ASK:
0.0
VOLUME:
450
CHANGE(%):
0.35
PREV:
341.3
LOW:
340.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19340.7343.2340.3342.54500
07/19/19342.1342.1339.6341.34700
07/18/19342.0342.1338.5338.73300
07/17/19344.5346.4340.9341.42610
07/16/19346.0346.1343.1343.87420
07/15/19350.5351.0345.9346.31970
07/12/19352.1352.2350.1350.42740
07/11/19354.0355.0351.3351.62240
07/10/19351.7354.3351.7354.12240
07/09/19351.9352.2350.3351.11190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83