SWK20No. 5 White Sugar {May 20}12/13/2018
LAST:

 374.0
CHANGE:
 1.40
OPEN:
372.3
HIGH:
374.0
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.38
PREV:
372.6
LOW:
368.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18372.3374.0368.8374.0130
12/12/18373.9373.9371.9372.610
12/11/18373.0374.2373.0374.200
12/10/18376.8376.8372.9372.900
12/07/18371.9376.8371.9376.8290
12/06/18371.2371.9370.3371.900
12/05/18371.8372.1371.8372.100
12/04/18377.3377.3371.8371.800
12/03/18374.6377.3374.6377.300
11/30/18373.8374.6373.8374.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83