SWK20No. 5 White Sugar {May 20}04/08/2020
LAST:

 339.4
CHANGE:
 11.00
OPEN:
330.0
HIGH:
343.4
ASK:
0.0
VOLUME:
7,784
CHANGE(%):
3.35
PREV:
328.4
LOW:
329.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20330.0343.4329.0339.47,7840
04/07/20333.1333.1327.8328.47,2100
04/06/20339.9339.9328.6330.16,7610
04/03/20343.5350.0334.2336.59,6900
04/02/20345.4352.0334.4340.65,7530
04/01/20351.9353.7340.0342.06,1520
03/31/20356.5358.5352.0353.17,4700
03/30/20348.5360.2348.5356.19,2870
03/27/20349.3361.4348.6350.710,8490
03/26/20338.5355.7337.5350.47,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:319.20 - 435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83