SWK20No. 5 White Sugar {May 20}04/15/2020
LAST:

 342.7		CHANGE:
 2.50		OPEN:
349.2		HIGH:
353.0		ASK:
0.0		VOLUME:
10,660
CHANGE(%):
0.72		PREV:
345.2		LOW:
342.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/20349.2353.0342.4342.710,6600
04/14/20347.9354.5342.0345.200
04/09/20343.9353.0338.4348.57,5400
04/08/20330.0343.4329.0339.47,7840
04/07/20333.1333.1327.8328.47,2100
04/06/20339.9339.9328.6330.16,7610
04/03/20343.5350.0334.2336.59,6900
04/02/20345.4352.0334.4340.65,7530
04/01/20351.9353.7340.0342.06,1520
03/31/20356.5358.5352.0353.17,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:319.20 - 435.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46