SWK19No. 5 White Sugar {May 19}03/15/2019
LAST:

 340.7
CHANGE:
 1.90
OPEN:
339.4
HIGH:
341.9
ASK:
0.0
VOLUME:
7,460
CHANGE(%):
0.56
PREV:
338.8
LOW:
335.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19339.4341.9335.5340.77,4600
03/14/19339.8345.6336.8338.85,8580
03/13/19340.0340.5338.0339.35,2810
03/12/19340.5343.9337.8340.15,2950
03/11/19340.5343.1337.8340.55,9170
03/08/19338.0339.4336.3338.510,3340
03/07/19338.5338.8335.9337.28,8140
03/06/19343.0343.2337.7338.15,0160
03/05/19342.8345.1340.7342.96,9680
03/04/19344.9346.8340.5341.35,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83