SWK19No. 5 White Sugar {May 19}12/14/2018
LAST:

 347.8
CHANGE:
 2.00
OPEN:
349.7
HIGH:
350.1
ASK:
0.0
VOLUME:
1,671
CHANGE(%):
0.57
PREV:
349.8
LOW:
346.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18349.7350.1346.6347.81,6710
12/13/18348.8350.4342.7349.86800
12/12/18349.8351.6347.1348.11,4630
12/11/18348.2351.0347.5349.61,5930
12/10/18350.8351.9346.7348.21,8100
12/07/18347.7356.7345.7352.21,9510
12/06/18348.7350.0345.0347.59880
12/05/18349.2352.3347.5348.51,3520
12/04/18354.1355.2347.9349.11,1020
12/03/18354.8357.2351.6354.17550
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 414.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83