SWK19No. 5 White Sugar {May 19}04/15/2019
LAST:

 329.8
CHANGE:
 0.20
OPEN:
330.2
HIGH:
331.2
ASK:
0.0
VOLUME:
4,591
CHANGE(%):
0.06
PREV:
329.6
LOW:
327.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/19330.2331.2327.9329.84,5910
04/12/19322.8330.2322.8329.68,2820
04/11/19325.5326.8322.7323.08,6310
04/10/19329.2329.2325.6326.78,4530
04/09/19326.8329.5326.5328.27,9100
04/08/19330.1330.4325.5326.27,0640
04/05/19330.1332.2329.4330.37,3900
04/04/19327.1333.2326.6330.07,3870
04/03/19331.1333.5326.6327.28,9620
04/02/19329.4332.9327.9331.112,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 389.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83