SWK18No. 5 White Sugar {May 18}10/17/2017
LAST:

 376.8
CHANGE:
 2.20
OPEN:
379.0
HIGH:
380.9
ASK:
0.0
VOLUME:
730
CHANGE(%):
0.58
PREV:
379.0
LOW:
375.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17379.0380.9375.3376.87300
10/16/17382.9383.7377.5379.05100
10/13/17383.6383.8379.0383.41,1960
10/12/17382.6382.9376.1382.24320
10/11/17380.6383.5379.2382.99360
10/10/17378.1381.1376.2379.75230
10/09/17378.9381.0374.5377.09080
10/06/17385.1385.6374.3377.41,3430
10/05/17383.7386.3381.4383.51,0990
10/04/17378.3383.5377.8382.21,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:370.00 - 532.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05