SWK18No. 5 White Sugar {May 18}07/21/2017
LAST:

 408.7
CHANGE:
 0.50
OPEN:
412.0
HIGH:
413.3
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.12
PREV:
409.2
LOW:
407.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17412.0413.3407.5408.7230
07/20/17410.5410.5409.0409.2130
07/19/17405.6410.8405.6410.8550
07/18/17404.8404.8400.3402.9900
07/17/17406.9409.0401.2404.53280
07/14/17406.9408.0400.8408.03470
07/13/17394.8407.5394.8406.7540
07/12/17393.4395.2390.6394.11190
07/11/17394.9394.9389.1393.04670
07/10/17404.5407.0393.4394.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53