SWK18No. 5 White Sugar {May 18}01/18/2017
LAST:

 500.0
CHANGE:
 1.40
OPEN:
493.7
HIGH:
500.0
ASK:
0.0
VOLUME:
17
CHANGE(%):
0.28
PREV:
498.6
LOW:
493.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17493.7500.0493.7500.0170
01/17/17494.4498.6494.4498.600
01/16/17497.1497.1493.8493.800
01/13/17495.3497.1495.3497.100
01/12/17493.8495.3493.8495.300
01/11/17492.2493.8492.2493.800
01/10/17491.7492.2491.7492.200
01/09/17489.2491.7489.2491.700
01/06/17488.7489.2488.7489.200
01/05/17484.4488.7484.4488.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13