SWK18No. 5 White Sugar {May 18}03/27/2017
LAST:

 472.7
CHANGE:
 1.30
OPEN:
471.4
HIGH:
472.7
ASK:
0.0
VOLUME:
167
CHANGE(%):
0.28
PREV:
471.4
LOW:
471.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17471.4472.7471.4472.71670
03/24/17473.5474.5471.4471.4910
03/23/17468.0470.9466.9470.91390
03/22/17467.7467.8465.0466.51050
03/21/17470.0471.0467.5469.31150
03/20/17473.8477.4473.5474.51440
03/17/17481.5481.5471.1480.6280
03/16/17481.9482.9480.0480.21520
03/15/17484.2484.2481.1482.1550
03/14/17484.8485.4483.4484.5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63