SWK18No. 5 White Sugar {May 18}05/26/2017
LAST:

 432.4
CHANGE:
 10.30
OPEN:
437.0
HIGH:
437.0
ASK:
0.0
VOLUME:
202
CHANGE(%):
2.33
PREV:
442.7
LOW:
431.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17437.0437.0431.7432.42020
05/25/17441.6442.9441.6442.7750
05/24/17439.5441.7437.7441.7560
05/23/17453.6453.8445.4445.430
05/22/17453.5455.8453.5455.8580
05/19/17447.1453.5447.1453.51420
05/18/17450.3450.3441.6447.11360
05/17/17452.9453.5449.9453.5140
05/16/17445.2446.0445.2446.0500
05/15/17442.2444.3441.4441.4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03