SWK18No. 5 White Sugar {May 18}01/18/2018
LAST:

 355.2
CHANGE:
 7.50
OPEN:
365.8
HIGH:
365.9
ASK:
0.0
VOLUME:
4,577
CHANGE(%):
2.07
PREV:
362.7
LOW:
354.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18365.8365.9354.9355.24,5770
01/17/18365.9368.5361.5362.76,8220
01/16/18373.5374.3364.7365.91,0920
01/15/18375.5375.5372.6373.65,9440
01/12/18381.0381.2373.8378.33,8240
01/11/18387.1387.1376.4379.53,6860
01/10/18389.0390.8385.0388.83,8300
01/09/18387.7389.5382.1389.23,4280
01/08/18393.2394.2384.3390.31,4390
01/05/18393.7397.1392.4394.83,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:360.30 - 510.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23