SWK18No. 5 White Sugar {May 18}04/13/2018
LAST:

 352.6
CHANGE:
 3.00
OPEN:
353.0
HIGH:
355.0
ASK:
0.0
VOLUME:
5,109
CHANGE(%):
0.86
PREV:
349.6
LOW:
348.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18353.0355.0348.9352.65,1090
04/12/18346.0352.0345.0349.68,2180
04/11/18346.0350.1343.1346.212,7810
04/10/18347.6348.0341.9345.69,6470
04/09/18349.1350.3346.4347.69,8850
04/06/18350.2351.5348.2348.78,3130
04/05/18351.2352.0349.5350.213,8260
04/04/18354.0354.4350.0351.215,6990
04/03/18352.0355.2350.2354.78,4020
03/29/18348.3352.9347.9351.28,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:341.90 - 461.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23