SWK17No. 5 White Sugar {May 17}03/22/2017
LAST:

 488.3
CHANGE:
 2.40
OPEN:
486.7
HIGH:
489.3
ASK:
0.0
VOLUME:
10,247
CHANGE(%):
0.49
PREV:
485.9
LOW:
481.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17486.7489.3481.7488.310,2470
03/21/17495.2495.7482.8485.97,7580
03/20/17511.7512.3495.2495.78,5880
03/17/17511.3512.6496.1509.57,3160
03/16/17516.1517.6509.1510.33,7720
03/15/17514.0514.8512.0513.83,3760
03/14/17514.6516.4511.5512.64,7490
03/13/17514.2517.2511.0513.14,5900
03/10/17513.7515.9509.6512.48,1450
03/09/17522.7527.4509.5509.99,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:414.20 - 608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11