SWK17No. 5 White Sugar {May 17}04/13/2017
LAST:

 478.3
CHANGE:
 1.40
OPEN:
483.5
HIGH:
489.0
ASK:
0.0
VOLUME:
10,157
CHANGE(%):
0.29
PREV:
479.7
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/17483.5489.0478.3478.310,1570
04/12/17487.0488.6479.0479.711,4470
04/11/17478.8485.6469.7484.211,7360
04/10/17487.0487.4475.3478.812,2660
04/07/17476.2484.6476.0484.010,6710
04/06/17465.1475.0465.0473.610,6160
04/05/17474.1482.1462.3464.27,0460
04/04/17473.2473.9463.7464.311,2540
04/03/17480.0483.9471.4473.46,4410
03/31/17478.0480.3474.8477.27,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:446.70 - 608.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05