SWK17No. 5 White Sugar {May 17}01/18/2017
LAST:

 544.7
CHANGE:
 3.80
OPEN:
541.2
HIGH:
545.0
ASK:
0.0
VOLUME:
1,983
CHANGE(%):
0.70
PREV:
540.9
LOW:
536.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17541.2545.0536.8544.71,9830
01/17/17537.2543.0536.8540.93740
01/16/17536.5539.2536.2536.53,1630
01/13/17543.5543.9537.4538.52,7790
01/12/17541.2543.4539.5540.93,8010
01/11/17540.9545.7538.1539.64,3760
01/10/17539.1540.3531.0537.43,1230
01/09/17541.4543.4536.7538.02,4110
01/06/17540.1544.4534.7541.64,6370
01/05/17540.1550.1539.8543.82,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21