SWH21No. 5 White Sugar {Mar 21}04/03/2020
LAST:

 320.4		CHANGE:
 0.10		OPEN:
323.1		HIGH:
327.3		ASK:
0.0		VOLUME:
652
CHANGE(%):
0.03		PREV:
320.5		LOW:
319.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20323.1327.3319.3320.46520
04/02/20322.6331.0317.9320.58040
04/01/20327.5327.6318.5318.97880
03/31/20332.7333.0327.0327.51,5780
03/30/20337.8337.8331.6332.17830
03/27/20335.5338.9335.2335.81140
03/26/20337.9341.1337.7337.73020
03/25/20336.4338.7335.2337.61810
03/24/20338.6339.9332.8333.92100
03/23/20332.8333.6329.8331.72110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83