SWH21No. 5 White Sugar {Mar 21}02/12/2021
LAST:

 469.6		CHANGE:
 0.40		OPEN:
469.0		HIGH:
473.9		ASK:
0.0		VOLUME:
5,139
CHANGE(%):
0.09		PREV:
470.0		LOW:
463.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/21469.0473.9463.0469.65,1390
02/11/21480.0481.0468.0470.04,9150
02/10/21476.7483.5474.4479.510,8180
02/09/21473.0478.2471.2475.27,9180
02/08/21476.0479.7471.5472.010,2530
02/05/21468.0477.7467.3474.85,2970
02/04/21464.0466.2460.0465.44,8300
02/03/21464.9466.8460.1462.67,6750
02/02/21467.0470.4458.5463.69,4130
02/01/21457.7467.8456.6464.79,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:305.10 - 483.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63