SWH20No. 5 White Sugar {Mar 20}12/07/2018
LAST:

 372.3
CHANGE:
 4.90
OPEN:
367.4
HIGH:
372.3
ASK:
0.0
VOLUME:
28
CHANGE(%):
1.33
PREV:
367.4
LOW:
367.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18367.4372.3367.4372.3280
12/06/18366.2367.4365.3367.400
12/05/18367.9367.9367.6367.600
12/04/18373.4373.4367.9367.960
12/03/18372.6373.4372.6373.420
11/30/18369.8370.8369.8370.8350
11/29/18368.0372.7368.0369.8450
11/28/18362.2368.6362.2368.600
11/27/18363.1363.1360.7360.700
11/26/18362.3363.1362.3363.1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83