SWH20No. 5 White Sugar {Mar 20}07/22/2019
LAST:

 336.4
CHANGE:
 0.30
OPEN:
335.6
HIGH:
337.3
ASK:
0.0
VOLUME:
989
CHANGE(%):
0.09
PREV:
336.1
LOW:
334.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19335.6337.3334.9336.49890
07/19/19336.3336.5334.0336.11,2780
07/18/19334.4335.3332.4332.77280
07/17/19336.9339.4333.6334.37210
07/16/19338.9338.9335.6336.41,1430
07/15/19343.0343.5338.0338.84650
07/12/19344.7345.2342.5342.95150
07/11/19346.0348.1343.6344.07640
07/10/19344.1346.4343.5346.19420
07/09/19344.5344.6342.2343.31,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:332.40 - 395.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83