SWH19No. 5 White Sugar {Mar 19}12/07/2018
LAST:

 345.6
CHANGE:
 4.00
OPEN:
342.1
HIGH:
350.8
ASK:
0.0
VOLUME:
4,188
CHANGE(%):
1.17
PREV:
341.6
LOW:
339.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18342.1350.8339.6345.64,1880
12/06/18344.0345.0339.1341.62,6040
12/05/18343.8347.4342.4343.54,1990
12/04/18350.5351.6343.0344.32,7640
12/03/18350.8353.0347.4350.44,0240
11/30/18347.0350.2343.1348.24,3670
11/29/18346.7353.8344.7346.75,8190
11/28/18337.8348.0337.1347.42,6980
11/27/18337.9339.5335.6336.33,8790
11/26/18340.7341.4336.8339.04,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 410.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83