SWH19No. 5 White Sugar {Mar 19}02/13/2019
LAST:

 332.0
CHANGE:
 6.20
OPEN:
327.0
HIGH:
335.3
ASK:
0.0
VOLUME:
7,304
CHANGE(%):
1.90
PREV:
325.8
LOW:
327.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/19327.0335.3327.0332.07,3040
02/12/19327.9333.0323.4325.810,7160
02/11/19333.7333.9325.9326.37,0430
02/08/19338.3339.0333.3333.910,8060
02/07/19341.4342.0337.1337.74,3600
02/06/19342.0343.0340.1341.48,5660
02/05/19341.5342.9338.0341.910,4170
02/04/19338.4340.7334.1340.011,5910
02/01/19341.1341.6336.4337.86,4070
01/31/19341.0344.3339.0341.36,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 386.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83