SWH18No. 5 White Sugar {Mar 18}01/23/2018
LAST:

 352.0
CHANGE:
 0.90
OPEN:
352.0
HIGH:
355.0
ASK:
0.0
VOLUME:
8,927
CHANGE(%):
0.26
PREV:
352.9
LOW:
351.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18352.0355.0351.2352.08,9270
01/22/18355.8358.4352.4352.98,4570
01/19/18354.1358.8351.7353.513,7520
01/18/18364.0364.0352.8353.112,3910
01/17/18364.1366.9359.5360.910,4110
01/16/18371.5372.0362.6363.44,6870
01/15/18373.2373.2369.1371.49,3080
01/12/18377.9378.5370.5375.09,3010
01/11/18386.3386.3374.2376.96,1050
01/10/18389.1392.0385.3387.66,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:351.70 - 519.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23