SWH18No. 5 White Sugar {Mar 18}02/13/2018
LAST:

 359.6
CHANGE:
 3.50
OPEN:
355.5
HIGH:
359.6
ASK:
0.0
VOLUME:
9,367
CHANGE(%):
0.98
PREV:
356.1
LOW:
350.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/18355.5359.6350.4359.69,3670
02/12/18355.7358.0353.8356.112,3360
02/09/18351.3359.0350.8354.711,3440
02/08/18360.4361.1349.9350.88,7900
02/07/18356.5362.4354.3361.011,0300
02/06/18361.5362.3356.7357.69,4750
02/05/18360.0361.7352.9361.211,6120
02/02/18356.0359.0354.4358.114,0300
02/01/18352.5356.9352.4355.69,7520
01/31/18361.8361.8350.9352.49,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:349.90 - 505.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23