SWH18No. 5 White Sugar {Mar 18}10/17/2017
LAST:

 370.8
CHANGE:
 2.10
OPEN:
372.9
HIGH:
375.0
ASK:
0.0
VOLUME:
3,989
CHANGE(%):
0.56
PREV:
372.9
LOW:
369.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17372.9375.0369.3370.83,9890
10/16/17377.0378.3371.4372.92,9200
10/13/17378.4379.1373.1377.93,5890
10/12/17377.1378.3371.0377.42,0930
10/11/17375.1378.2374.0377.84,0310
10/10/17372.0375.9370.6374.42,5250
10/09/17373.0376.0369.0372.05,8340
10/06/17378.4379.9368.2371.84,9270
10/05/17376.9379.9374.1376.88,3020
10/04/17370.0376.7369.7375.45,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:360.40 - 542.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08