SWH18No. 5 White Sugar {Mar 18}07/21/2017
LAST:

 404.2
CHANGE:
 0.30
OPEN:
405.3
HIGH:
409.5
ASK:
0.0
VOLUME:
404
CHANGE(%):
0.07
PREV:
403.9
LOW:
402.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17405.3409.5402.5404.24040
07/20/17406.0406.9402.6403.93970
07/19/17399.7407.0399.2406.46220
07/18/17400.8403.2395.0398.35310
07/17/17402.4405.4397.1400.34000
07/14/17400.1404.6397.2404.35710
07/13/17389.7403.3389.0403.02130
07/12/17389.2390.9385.8389.44350
07/11/17391.5391.5383.6388.49800
07/10/17402.0405.3389.2390.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.80 - 544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13