SWH18No. 5 White Sugar {Mar 18}03/22/2017
LAST:

 466.1
CHANGE:
 2.70
OPEN:
468.8
HIGH:
468.8
ASK:
0.0
VOLUME:
249
CHANGE(%):
0.58
PREV:
468.8
LOW:
465.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17468.8468.8465.2466.12490
03/21/17473.2473.4465.3468.81780
03/20/17481.1481.9471.8474.42660
03/17/17480.1483.2471.3481.8440
03/16/17484.8485.3481.3481.71010
03/15/17485.8485.8482.9484.01460
03/14/17486.4487.4484.5485.8740
03/13/17487.4487.9486.4486.42100
03/10/17484.1487.2484.1486.36550
03/09/17491.9493.8482.5483.04180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03