SWH18No. 5 White Sugar {Mar 18}05/26/2017
LAST:

 428.5
CHANGE:
 11.40
OPEN:
434.2
HIGH:
434.2
ASK:
0.0
VOLUME:
365
CHANGE(%):
2.59
PREV:
439.9
LOW:
427.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17434.2434.2427.8428.53650
05/25/17436.8440.3435.5439.94590
05/24/17439.1440.0433.9438.93000
05/23/17451.7451.8441.6442.9710
05/22/17453.0454.0453.0453.61710
05/19/17443.5451.6443.5451.33040
05/18/17448.3448.3438.7444.92600
05/17/17449.1451.8443.2451.32080
05/16/17442.6444.9441.4443.12580
05/15/17438.4443.5437.7438.52190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03