SWH18No. 5 White Sugar {Mar 18}01/23/2017
LAST:

 507.8
CHANGE:
 5.50
OPEN:
502.1
HIGH:
507.8
ASK:
0.0
VOLUME:
73
CHANGE(%):
1.09
PREV:
502.3
LOW:
502.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17502.1507.8502.1507.8730
01/20/17497.2503.1495.3502.31670
01/19/17509.2510.0495.7499.3580
01/18/17503.5507.9502.9507.7350
01/17/17504.7506.0504.7505.900
01/16/17504.7504.7501.4501.4400
01/13/17504.0505.0503.7504.7400
01/12/17502.0504.0502.0503.1170
01/11/17500.7503.5500.1501.6930
01/10/17501.2502.4499.9500.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22