SWH17No. 5 White Sugar {Mar 17}01/20/2017
LAST:

 530.4
CHANGE:
 0.30
OPEN:
531.5
HIGH:
536.8
ASK:
0.0
VOLUME:
10,846
CHANGE(%):
0.06
PREV:
530.7
LOW:
528.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17531.5536.8528.0530.410,8460
01/19/17546.1552.6530.0530.74,4180
01/18/17538.6543.0534.0542.53,5060
01/17/17535.0540.4534.5538.41,4540
01/16/17533.6536.5533.5534.05,0140
01/13/17542.0542.0534.0534.65,0110
01/12/17540.7542.8538.0539.45,1010
01/11/17540.1546.5537.2539.17,2690
01/10/17539.7541.5531.2536.45,9870
01/09/17543.4544.9537.0538.25,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:373.50 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71