SWH17No. 5 White Sugar {Mar 17}02/13/2017
LAST:

 532.4
CHANGE:
 3.80
OPEN:
529.3
HIGH:
541.8
ASK:
0.0
VOLUME:
8,298
CHANGE(%):
0.72
PREV:
528.6
LOW:
528.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17529.3541.8528.2532.48,2980
02/10/17536.0538.3527.7528.611,0080
02/09/17546.3548.5536.0536.99,8060
02/08/17543.3547.5541.0544.412,7270
02/07/17555.0555.1541.2542.012,6390
02/06/17553.4558.0551.0553.89,5030
02/03/17541.6555.0539.4550.911,0170
02/02/17546.5554.5537.5542.95,9810
02/01/17540.6547.0539.9546.55,9890
01/31/17538.0540.9536.7540.05,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:398.70 - 619.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13