SW.CNo. 5 White Sugar Continuation03/21/2019
LAST:

 335.2
CHANGE:
 2.80
OPEN:
338.0
HIGH:
338.8
ASK:
0.0
VOLUME:
5,871
CHANGE(%):
0.83
PREV:
338.0
LOW:
335.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19338.0338.8335.0335.25,8710
03/20/19340.8342.0337.7338.08,5600
03/19/19345.6346.0339.4341.87,7760
03/18/19343.0347.0340.9346.78,3360
03/15/19339.4341.9335.5340.77,4600
03/14/19339.8345.6336.8338.85,8580
03/13/19340.0340.5338.0339.35,2810
03/12/19340.5343.9337.8340.15,2950
03/11/19340.5343.1337.8340.55,9170
03/08/19338.0339.4336.3338.510,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:300.50 - 390.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83