SW.CNo. 5 White Sugar Continuation12/14/2017
LAST:

 361.5
CHANGE:
 2.40
OPEN:
365.3
HIGH:
365.3
ASK:
0.0
VOLUME:
7,291
CHANGE(%):
0.66
PREV:
363.9
LOW:
361.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17365.3365.3361.3361.57,2910
12/13/17364.5367.2362.3363.97,4340
12/12/17365.8366.6361.0361.96,6110
12/11/17367.0368.8365.0365.57,7890
12/08/17372.0373.2365.1366.86,1970
12/07/17376.6377.9368.0371.27,8060
12/06/17382.4382.7375.0375.33,4620
12/05/17386.5388.0382.7383.07,5940
12/04/17389.3389.4381.4386.43,6750
12/01/17389.1392.4388.0388.93,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:353.30 - 564.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23