SW.CNo. 5 White Sugar Continuation07/18/2019
LAST:

 312.6
CHANGE:
 0.30
OPEN:
312.5
HIGH:
315.0
ASK:
0.0
VOLUME:
6,808
CHANGE(%):
0.10
PREV:
312.3
LOW:
311.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19312.5315.0311.9312.66,8080
07/17/19315.3318.6311.5312.36,6450
07/16/19316.6316.6312.8314.315,0460
07/15/19323.5323.5315.0316.011,9810
07/12/19325.0325.8323.0323.27,5140
07/11/19327.1328.4324.5325.013,8980
07/10/19326.0328.2325.0327.18,0540
07/09/19325.8326.2324.0325.413,7670
07/08/19327.5328.2324.0327.29,6970
07/05/19327.6329.3325.5326.35,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:300.50 - 390.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83