SW.CNo. 5 White Sugar Continuation09/20/2017
LAST:

 371.0		CHANGE:
 11.90		OPEN:
367.2		HIGH:
373.5		ASK:
0.0		VOLUME:
7,632
CHANGE(%):
3.16		PREV:
376.9		LOW:
367.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17374.8378.0364.2365.04,9780
09/18/17381.0383.4374.4376.96,4820
09/15/17373.7384.2372.2383.67,6380
09/14/17372.3375.0369.7373.99,8070
09/13/17365.5371.0364.3369.015,2780
09/12/17375.3376.0364.1365.514,7910
09/11/17372.2379.5371.7377.011,5230
09/08/17377.0377.7373.8374.39,1970
09/07/17380.7381.0375.0376.68,8150
09/06/17378.0381.2375.1380.611,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:360.40 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27