SW.CNo. 5 White Sugar Continuation07/21/2017
LAST:

 394.0
CHANGE:
 1.50
OPEN:
395.9
HIGH:
400.8
ASK:
0.0
VOLUME:
3,181
CHANGE(%):
0.38
PREV:
395.5
LOW:
391.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17395.9400.8391.8394.03,1810
07/20/17399.6400.0394.8395.53,7180
07/19/17390.7400.0390.7398.67,4060
07/18/17394.2397.9386.6390.02,4120
07/17/17396.6399.9390.8394.33,3180
07/14/17395.8399.8390.4399.06,9630
07/13/17405.5421.2405.5418.26,4360
07/12/17383.3385.0378.1383.39,1350
07/11/17405.8406.2398.7402.210,3910
07/10/17420.4427.9403.9405.012,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:378.10 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13