SW.CNo. 5 White Sugar Continuation03/28/2017
LAST:

 495.3
CHANGE:
 2.60
OPEN:
502.5
HIGH:
507.0
ASK:
0.0
VOLUME:
3,519
CHANGE(%):
0.52
PREV:
497.9
LOW:
493.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17502.5507.0493.9495.33,5190
03/27/17502.1503.5493.6497.95,2920
03/24/17499.5506.2496.8501.06,1430
03/23/17489.8499.6487.5498.85,1160
03/22/17486.7489.3481.7488.310,2470
03/21/17495.2495.7482.8485.97,7580
03/20/17511.7512.3495.2495.78,5880
03/17/17511.3512.6496.1509.57,3160
03/16/17516.1517.6509.1510.33,7720
03/15/17514.0514.8512.0513.83,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:411.60 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19