SW.CNo. 5 White Sugar Continuation04/08/2020
LAST:

 328.9
CHANGE:
 4.20
OPEN:
325.4
HIGH:
329.6
ASK:
0.0
VOLUME:
5,419
CHANGE(%):
1.30
PREV:
324.2
LOW:
323.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20333.1333.1327.8328.47,2100
04/06/20325.3326.3320.3324.28,5960
04/03/20343.5350.0334.2336.59,6900
04/02/20345.4352.0334.4340.65,7530
04/01/20330.0330.5322.2323.46,4100
03/31/20356.5358.5352.0353.17,4700
03/30/20348.5360.2348.5356.19,2870
03/27/20349.3361.4348.6350.710,8490
03/26/20338.5355.7337.5350.47,1050
03/25/20342.5344.4337.3338.97,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83