SW.CNo. 5 White Sugar Continuation01/28/2022
LAST:

 495.2
CHANGE:
 4.50
OPEN:
501.0
HIGH:
501.0
ASK:
0.0
VOLUME:
4,087
CHANGE(%):
0.90
PREV:
499.7
LOW:
493.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/22501.0501.0493.0495.24,0870
01/27/22499.7501.9497.6499.74,4690
01/26/22500.8503.9497.1499.83,1260
01/25/22505.3508.0501.1504.04,2570
01/24/22504.9506.2498.0504.54,6780
01/21/22504.0508.5501.4505.45,2240
01/20/22512.1514.8505.8507.36,6950
01/19/22510.7512.5507.7510.18,1330
01/18/22508.7512.2506.5509.12,5700
01/17/22504.0508.4504.0508.32,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:332.00 - 490.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46