RMX21Robusta Coffee 10-T {Nov 21}11/24/2021
LAST:

 2,317		CHANGE:
 0.00		OPEN:
2,317		HIGH:
2,317		ASK:
0		VOLUME:
12
CHANGE(%):
0.00		PREV:
2,317		LOW:
2,317		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/212,3172,3172,3172,317120
11/23/212,2902,3602,2772,317600
11/22/212,2582,2772,2582,27710
11/19/212,2372,2702,2372,27010
11/18/212,2252,2372,2252,23740
11/17/212,2722,2782,2722,27810
11/16/212,3052,3052,2652,26500
11/15/212,3152,3152,3022,30220
11/12/212,3422,3422,3152,315100
11/11/212,3662,3662,3472,3471480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.00 - 2,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01