RMX20Robusta Coffee 10-T {Nov 20}04/03/2020
LAST:

 1,260
CHANGE:
 14.00
OPEN:
1,268
HIGH:
1,274
ASK:
0
VOLUME:
1,153
CHANGE(%):
1.10
PREV:
1,274
LOW:
1,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,2681,2741,2561,2601,1530
04/02/201,2501,2761,2501,2744500
04/01/201,2501,2531,2421,2447830
03/31/201,2881,2881,2431,2632960
03/30/201,2801,2881,2731,2745000
03/27/201,3211,3211,2791,2802740
03/26/201,3251,3271,3121,3131610
03/25/201,3381,3391,3201,3325010
03/24/201,3161,3331,3161,3289610
03/23/201,3221,3311,3101,3135430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.00 - 1,647.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83