RMX20Robusta Coffee 10-T {Nov 20}11/24/2020
LAST:

 1,367
CHANGE:
 0.00
OPEN:
1,367
HIGH:
1,367
ASK:
0
VOLUME:
7
CHANGE(%):
0.00
PREV:
1,367
LOW:
1,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201,3671,3671,3671,36770
11/23/201,3881,3881,3671,36720
11/20/201,3701,3701,3651,36520
11/19/201,3831,3831,3701,37070
11/18/201,4151,4181,3831,38320
11/17/201,4261,4261,4031,403310
11/16/201,4061,4261,4061,426210
11/13/201,4071,4071,3941,3941,2220
11/12/201,3731,3931,3731,39300
11/11/201,3461,3731,3461,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,152.00 - 1,536.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87