RMX19Robusta Coffee 10-T {Nov 19}03/25/2019
LAST:

 1,532
CHANGE:
 4.00
OPEN:
1,524
HIGH:
1,536
ASK:
0
VOLUME:
437
CHANGE(%):
0.26
PREV:
1,528
LOW:
1,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,5241,5361,5151,5324370
03/22/191,5281,5371,5211,5283990
03/21/191,5321,5411,5251,5367370
03/20/191,5441,5471,5261,5323630
03/19/191,5341,5481,5231,5465630
03/18/191,5311,5321,5211,5291,1350
03/15/191,5321,5341,5111,5304980
03/14/191,5661,5661,5321,5344660
03/13/191,5651,5651,5531,5603740
03/12/191,5701,5721,5601,5661380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,511.00 - 1,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83