RMX19Robusta Coffee 10-T {Nov 19}12/13/2018
LAST:

 1,573
CHANGE:
 13.00
OPEN:
1,591
HIGH:
1,591
ASK:
0
VOLUME:
187
CHANGE(%):
0.82
PREV:
1,586
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181,5911,5911,5691,5731870
12/12/181,5961,5961,5861,5862560
12/11/181,6091,6091,5891,5891160
12/10/181,6101,6101,6001,6081290
12/07/181,6201,6201,6141,6161330
12/06/181,6341,6361,6231,623210
12/05/181,6361,6441,6361,638550
12/04/181,6531,6561,6401,640500
12/03/181,6641,6651,6461,646120
11/30/181,6681,6681,6511,651160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83