RMX19Robusta Coffee 10-T {Nov 19}07/22/2019
LAST:

 1,423
CHANGE:
 24.00
OPEN:
1,446
HIGH:
1,447
ASK:
0
VOLUME:
2,217
CHANGE(%):
1.66
PREV:
1,447
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,4461,4471,4201,4232,2170
07/19/191,4541,4641,4461,4473,7350
07/18/191,4521,4601,4421,4562,8040
07/17/191,4311,4581,4261,4522,7060
07/16/191,4631,4711,4271,4314,7770
07/15/191,4531,4711,4261,4641,9600
07/12/191,4581,4641,4521,4521,9430
07/11/191,4651,4751,4501,4562,7020
07/10/191,4701,4911,4591,4602,4710
07/09/191,4511,4711,4511,4674,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,304.00 - 1,860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83