RMX18Robusta Coffee 10-T {Nov 18}11/26/2018
LAST:

 1,574
CHANGE:
 0.00
OPEN:
1,597
HIGH:
1,597
ASK:
0
VOLUME:
52
CHANGE(%):
0.00
PREV:
1,574
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/181,5971,5971,5741,574520
11/23/181,5871,5871,5741,5748940
11/22/181,5851,5861,5851,586130
11/21/181,5941,5941,5851,585230
11/20/181,6141,6141,5991,599720
11/19/181,6171,6171,6091,609400
11/16/181,6421,6421,6281,628440
11/15/181,6451,6451,6421,642910
11/14/181,6501,6501,6451,64590
11/13/181,6311,6311,6301,63020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,465.00 - 1,818.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83