RMX17Robusta Coffee 10-T {Nov 17}03/23/2017
LAST:

 2,199
CHANGE:
 0.00
OPEN:
2,199
HIGH:
2,203
ASK:
0
VOLUME:
369
CHANGE(%):
0.00
PREV:
2,199
LOW:
2,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1992,2032,1882,1993690
03/22/172,1922,2092,1922,1991940
03/21/172,2252,2312,1972,2051800
03/20/172,2062,2272,2062,227540
03/17/172,2192,2192,2022,2141220
03/16/172,2202,2302,2142,2162710
03/15/172,2002,2142,2002,2132280
03/14/172,1992,2112,1912,1992230
03/13/172,2022,2042,1692,1941640
03/10/172,2052,2132,1962,1962110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.00 - 2,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13