RMX17Robusta Coffee 10-T {Nov 17}07/19/2017
LAST:

 2,094
CHANGE:
 16.00
OPEN:
2,106
HIGH:
2,116
ASK:
0
VOLUME:
3,387
CHANGE(%):
0.76
PREV:
2,110
LOW:
2,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,1062,1162,0922,0943,3870
07/18/172,1122,1192,1052,1104,5230
07/17/172,1262,1352,1022,1094,4490
07/14/172,1232,1412,1172,1303,6990
07/13/172,0822,1272,0822,1232,6070
07/12/172,0592,0832,0582,0776,5140
07/11/172,0892,0962,0552,0574,0650
07/10/172,0962,1052,0622,0864,8750
07/07/172,1352,1402,0852,0943,1840
07/06/172,1312,1462,1232,1343,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,866.00 - 2,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26