RMX17Robusta Coffee 10-T {Nov 17}11/30/2017
LAST:

 1,793
CHANGE:
 0.00
OPEN:
1,810
HIGH:
1,810
ASK:
0
VOLUME:
6
CHANGE(%):
0.00
PREV:
1,793
LOW:
1,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171,8101,8101,7931,79360
11/29/171,7831,7931,7831,793480
11/28/171,7451,7731,7451,77300
11/27/171,7651,7651,7411,741150
11/24/171,7751,7751,7651,765160
11/23/171,7851,7851,7841,7841360
11/22/171,8101,8101,7851,785990
11/21/171,8311,8311,8181,8182300
11/20/171,8481,8481,8311,83500
11/17/171,8841,8841,8631,86390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.00 - 2,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23