RMX17Robusta Coffee 10-T {Nov 17}05/26/2017
LAST:

 1,997
CHANGE:
 46.00
OPEN:
1,965
HIGH:
2,005
ASK:
0
VOLUME:
4,352
CHANGE(%):
2.36
PREV:
1,951
LOW:
1,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9652,0051,9591,9974,3520
05/25/171,9261,9681,9131,9511,7420
05/24/171,9621,9661,9291,9311,0890
05/23/171,9531,9731,9451,9621,4420
05/22/172,0112,0161,9461,9521,1900
05/19/172,0002,0201,9972,0062,1610
05/18/172,0192,0191,9892,0121,4100
05/17/172,0002,0351,9842,0261,9210
05/16/171,9952,0011,9811,9889190
05/15/172,0222,0271,9971,9979340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,740.00 - 2,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24