RMX17Robusta Coffee 10-T {Nov 17}01/23/2017
LAST:

 2,264
CHANGE:
 2.00
OPEN:
2,262
HIGH:
2,264
ASK:
0
VOLUME:
72
CHANGE(%):
0.09
PREV:
2,266
LOW:
2,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2622,2642,2452,264720
01/20/172,2622,2702,2622,2661130
01/19/172,2572,2662,2552,266600
01/18/172,2342,2512,2332,251190
01/17/172,2362,2602,2362,244480
01/16/172,2192,2402,2192,240210
01/13/172,2182,2182,2182,218480
01/12/172,2302,2362,2162,221900
01/11/172,2142,2362,2132,23650
01/10/172,1772,1832,1772,183620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22