RMX16Robusta Coffee 10-T {Nov 16}11/30/2016
LAST:

 2,050
CHANGE:
 0.00
OPEN:
2,027
HIGH:
2,050
ASK:
0
VOLUME:
16
CHANGE(%):
0.00
PREV:
2,050
LOW:
2,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/162,0272,0502,0272,050160
11/29/162,0872,0912,0502,05010
11/28/162,0652,1002,0652,10050
11/25/162,0462,0582,0462,0582110
11/24/162,0502,0592,0502,050810
11/23/162,0802,0802,0702,074940
11/22/162,1122,1262,1122,1262500
11/21/162,1632,1652,0852,112200
11/18/162,1992,2052,1992,2012530
11/17/162,2242,2262,2202,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.00 - 2,255.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92