RMU21Robusta Coffee 10-T {Sep 21}09/24/2021
LAST:

 2,171		CHANGE:
 0.00		OPEN:
2,171		HIGH:
2,171		ASK:
0		VOLUME:
2
CHANGE(%):
0.00		PREV:
2,171		LOW:
2,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/212,1712,1712,1712,17120
09/23/212,1422,1712,1422,17130
09/22/212,2152,2242,1422,14200
09/21/212,1522,1602,1522,16000
09/20/212,1512,1522,1512,15240
09/17/212,1292,1512,0972,15100
09/16/212,0912,1072,0912,10700
09/15/212,0722,0912,0722,091660
09/14/212,0662,0722,0662,07210
09/13/212,0402,0662,0402,06610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.00 - 2,224.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57