RMU21Robusta Coffee 10-T {Sep 21}04/03/2020
LAST:

 1,345		CHANGE:
 16.00		OPEN:
1,356		HIGH:
1,359		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
1,361		LOW:
1,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,3561,3591,3451,34500
04/02/201,3321,3611,3321,361120
04/01/201,3551,3551,3321,33240
03/31/201,3691,3691,3551,35510
03/30/201,3721,3721,3691,36900
03/27/201,3901,3901,3661,36600
03/26/201,4111,4111,3901,39000
03/25/201,4121,4121,4111,41100
03/24/201,4001,4121,4001,41200
03/23/201,4001,4001,4001,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83