RMU20Robusta Coffee 10-T {Sep 20}04/03/2020
LAST:

 1,241
CHANGE:
 15.00
OPEN:
1,251
HIGH:
1,255
ASK:
0
VOLUME:
3,927
CHANGE(%):
1.19
PREV:
1,256
LOW:
1,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,2511,2551,2361,2413,9270
04/02/201,2281,2581,2281,2562,2690
04/01/201,2351,2351,2231,2252,0220
03/31/201,2721,2721,2251,2451,5590
03/30/201,2671,2741,2571,2591,6900
03/27/201,2981,2981,2641,2651,3970
03/26/201,3111,3131,2961,2991,2700
03/25/201,3101,3231,2991,3171,6390
03/24/201,2991,3151,2951,3122,1150
03/23/201,2931,3121,2901,2952,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.00 - 1,629.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83