RMU20Robusta Coffee 10-T {Sep 20}09/24/2020
LAST:

 1,410		CHANGE:
 0.00		OPEN:
1,329		HIGH:
1,410		ASK:
0		VOLUME:
6
CHANGE(%):
0.00		PREV:
1,410		LOW:
1,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201,3291,4101,3291,41060
09/23/201,4481,4491,4101,410350
09/22/201,4401,4531,4151,4302500
09/21/201,4501,4501,4381,445420
09/18/201,4851,4901,4561,456210
09/17/201,4771,4861,4591,486230
09/16/201,5061,5061,4711,4791350
09/15/201,4741,4821,4561,482380
09/14/201,5101,5101,4801,480340
09/11/201,5191,5221,5061,5221300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,132.00 - 1,556.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62