RMU20Robusta Coffee 10-T {Sep 20}07/17/2019
LAST:

 1,570
CHANGE:
 16.00
OPEN:
1,550
HIGH:
1,570
ASK:
0
VOLUME:
1
CHANGE(%):
1.03
PREV:
1,554
LOW:
1,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,5501,5701,5501,57010
07/16/191,5891,5891,5541,5542750
07/15/191,5651,5891,5541,589440
07/12/191,5701,5751,5681,568110
07/11/191,5681,5701,5681,57000
07/10/191,5811,5811,5701,570200
07/09/191,5761,5811,5761,58130
07/08/191,5771,5821,5711,571490
07/05/191,6111,6111,5801,58000
07/04/191,5951,6111,5951,611320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83