RMU20Robusta Coffee 10-T {Sep 20}03/21/2019
LAST:

 1,624
CHANGE:
 1.00
OPEN:
1,625
HIGH:
1,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,625
LOW:
1,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6251,6251,6241,62400
03/20/191,6401,6401,6251,62520
03/19/191,6261,6401,6261,64060
03/18/191,6201,6261,6201,626200
03/15/191,6181,6261,6181,62620
03/14/191,6571,6571,6291,629100
03/13/191,6581,6581,6531,65300
03/12/191,6611,6611,6601,66000
03/11/191,6651,6651,6611,66100
03/08/191,6431,6651,6431,665130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83