RMU19Robusta Coffee 10-T {Sep 19}03/22/2019
LAST:

 1,512
CHANGE:
 8.00
OPEN:
1,512
HIGH:
1,521
ASK:
0
VOLUME:
1,748
CHANGE(%):
0.53
PREV:
1,520
LOW:
1,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,5121,5211,5051,5121,7480
03/21/191,5171,5251,5081,5201,6060
03/20/191,5261,5301,5081,5151,1420
03/19/191,5151,5331,5021,5301,3770
03/18/191,5161,5161,5031,5113,5070
03/15/191,5181,5181,4931,5132,0140
03/14/191,5461,5491,5151,5181,6220
03/13/191,5491,5491,5371,5441,5920
03/12/191,5531,5561,5431,5501,5050
03/11/191,5511,5551,5451,5542,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,493.00 - 1,848.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83