RMU19Robusta Coffee 10-T {Sep 19}12/07/2018
LAST:

 1,599
CHANGE:
 9.00
OPEN:
1,616
HIGH:
1,618
ASK:
0
VOLUME:
323
CHANGE(%):
0.56
PREV:
1,608
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181,6161,6181,5971,5993230
12/06/181,6201,6211,6081,608360
12/05/181,6241,6301,6211,6242290
12/04/181,6331,6411,6241,625670
12/03/181,6511,6531,6331,6331000
11/30/181,6541,6541,6381,638370
11/29/181,6731,6731,6621,662350
11/28/181,6841,6841,6701,671630
11/27/181,6771,6831,6771,683370
11/26/181,6621,6781,6621,677730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83