RMU17Robusta Coffee 10-T {Sep 17}07/26/2017
LAST:

 2,143
CHANGE:
 43.00
OPEN:
2,108
HIGH:
2,145
ASK:
0
VOLUME:
5,756
CHANGE(%):
2.05
PREV:
2,100
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,1082,1452,1012,1435,7560
07/25/172,1062,1182,0902,1008,3700
07/24/172,1392,1432,0992,1036,0090
07/21/172,1172,1482,1112,1435,4790
07/20/172,1102,1222,0992,1136,1610
07/19/172,1262,1352,1082,1104,6020
07/18/172,1252,1362,1182,1316,0220
07/17/172,1442,1542,1172,1268,4050
07/14/172,1452,1622,1342,1468,2960
07/13/172,1022,1512,1022,1457,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.00 - 2,286.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71