RMU17Robusta Coffee 10-T {Sep 17}01/17/2017
LAST:

 2,244
CHANGE:
 4.00
OPEN:
2,233
HIGH:
2,264
ASK:
0
VOLUME:
734
CHANGE(%):
0.18
PREV:
2,240
LOW:
2,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2332,2642,2322,2447340
01/16/172,2182,2402,2162,2403000
01/13/172,2062,2192,2052,2182910
01/12/172,2282,2402,2092,2181,6430
01/11/172,1942,2392,1932,2346800
01/10/172,1612,1842,1612,1804420
01/09/172,1452,1712,1402,1562500
01/06/172,1622,1652,1502,150870
01/05/172,1742,1772,1672,168400
01/04/172,1512,1822,1512,178510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,560.00 - 2,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13