RMU17Robusta Coffee 10-T {Sep 17}09/29/2017
LAST:

 1,967
CHANGE:
 0.00
OPEN:
1,967
HIGH:
1,967
ASK:
0
VOLUME:
25
CHANGE(%):
0.00
PREV:
1,967
LOW:
1,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/171,9671,9671,9671,967250
09/28/171,9701,9701,9671,9671870
09/27/172,0212,0211,9701,9701350
09/26/172,0252,0252,0212,02170
09/25/172,0282,0282,0252,02550
09/22/172,0352,0352,0282,028170
09/21/172,0262,0352,0262,035380
09/20/172,0232,0582,0232,058100
09/19/172,0072,0072,0062,006150
09/18/172,0132,0262,0132,0261110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.00 - 2,286.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23