RMU17Robusta Coffee 10-T {Sep 17}05/22/2017
LAST:

 1,944
CHANGE:
 54.00
OPEN:
2,003
HIGH:
2,008
ASK:
0
VOLUME:
3,298
CHANGE(%):
2.70
PREV:
1,998
LOW:
1,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0032,0081,9391,9443,2980
05/19/171,9962,0121,9881,9984,3780
05/18/172,0102,0121,9812,0034,6160
05/17/171,9902,0281,9752,0175,2840
05/16/171,9861,9941,9721,9802,7520
05/15/172,0122,0201,9881,9893,2410
05/12/172,0032,0202,0002,0133,6100
05/11/172,0372,0411,9942,0032,3930
05/10/172,0322,0432,0252,0322,9960
05/09/172,0402,0592,0272,0394,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,721.00 - 2,286.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05