RMU17Robusta Coffee 10-T {Sep 17}03/27/2017
LAST:

 2,219
CHANGE:
 47.00
OPEN:
2,177
HIGH:
2,232
ASK:
0
VOLUME:
1,369
CHANGE(%):
2.16
PREV:
2,172
LOW:
2,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,1772,2322,1532,2191,3690
03/24/172,1942,1992,1672,1724210
03/23/172,1952,1992,1832,1951,1230
03/22/172,1972,2062,1852,1951,0180
03/21/172,2212,2282,1932,2016560
03/20/172,2112,2242,2032,2246110
03/17/172,2152,2162,1982,2125030
03/16/172,2202,2292,2112,2123160
03/15/172,1972,2102,1952,2094200
03/14/172,1932,2062,1872,1969520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,631.00 - 2,286.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63