RMU16Robusta Coffee 10-T {Sep 16}09/30/2016
LAST:

 2,005
CHANGE:
 0.00
OPEN:
2,005
HIGH:
2,005
ASK:
0
VOLUME:
4
CHANGE(%):
0.00
PREV:
2,005
LOW:
2,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162,0052,0052,0052,00540
09/29/161,9912,0051,9912,00540
09/28/161,9901,9911,9901,99110
09/27/161,9831,9901,9831,99020
09/26/161,9601,9701,9601,97020
09/23/161,9791,9791,9611,961270
09/22/162,0122,0131,9971,997410
09/21/161,9641,9821,9641,9821340
09/20/161,9481,9511,9481,95130
09/19/161,9491,9531,9491,95340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.00 - 2,013.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06