RMN21Robusta Coffee 10-T {Jul 21}07/26/2021
LAST:

 1,918		CHANGE:
 0.00		OPEN:
1,918		HIGH:
1,983		ASK:
0		VOLUME:
2
CHANGE(%):
0.00		PREV:
1,918		LOW:
1,918		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/211,9181,9831,9181,91820
07/23/211,9081,9181,9081,91800
07/22/211,8011,9081,8011,90800
07/21/211,7831,8011,7831,801640
07/20/211,7801,7831,7801,783240
07/19/211,7511,7601,7511,75290
07/16/211,7771,7791,7591,759310
07/15/211,7501,7521,7501,752130
07/14/211,7621,7641,7201,750130
07/13/211,7421,7421,7251,729260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.00 - 1,918.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46