RMN21Robusta Coffee 10-T {Jul 21}04/03/2020
LAST:

 1,326
CHANGE:
 16.00
OPEN:
1,331
HIGH:
1,346
ASK:
0
VOLUME:
39
CHANGE(%):
1.19
PREV:
1,342
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,3311,3461,3261,326390
04/02/201,3331,3421,3331,342820
04/01/201,3241,3251,3111,3121870
03/31/201,3561,3571,3191,3351080
03/30/201,3451,3521,3451,348140
03/27/201,3521,3521,3451,34540
03/26/201,3691,3691,3691,36920
03/25/201,3911,3911,3911,39160
03/24/201,4001,4001,3921,392350
03/23/201,3861,3901,3801,38080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83