RMN20Robusta Coffee 10-T {Jul 20}04/03/2020
LAST:

 1,220
CHANGE:
 14.00
OPEN:
1,230
HIGH:
1,234
ASK:
0
VOLUME:
8,561
CHANGE(%):
1.13
PREV:
1,234
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,2301,2341,2151,2208,5610
04/02/201,2071,2361,2071,2346,5240
04/01/201,2101,2141,2001,2047,8600
03/31/201,2451,2491,2011,2224,4400
03/30/201,2491,2551,2331,2376,4260
03/27/201,2731,2731,2441,2444,3130
03/26/201,2931,2931,2721,2784,8450
03/25/201,2951,3031,2791,2977,5680
03/24/201,2791,2981,2741,2937,2670
03/23/201,2691,2901,2681,2756,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.00 - 1,609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83