RMN20Robusta Coffee 10-T {Jul 20}03/21/2019
LAST:

 1,606		CHANGE:
 1.00		OPEN:
1,602		HIGH:
1,606		ASK:
0		VOLUME:
282
CHANGE(%):
0.06		PREV:
1,607		LOW:
1,602		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6021,6061,6021,6062820
03/20/191,6161,6161,6061,607420
03/19/191,6091,6221,6091,62280
03/18/191,6001,6071,6001,607520
03/15/191,6001,6071,5911,607650
03/14/191,6371,6371,6101,610100
03/13/191,6381,6381,6341,634130
03/12/191,6441,6481,6411,64100
03/11/191,6461,6461,6421,64210
03/08/191,6211,6461,6211,646130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83