RMN20Robusta Coffee 10-T {Jul 20}07/27/2020
LAST:

 1,333		CHANGE:
 0.00		OPEN:
1,333		HIGH:
1,333		ASK:
0		VOLUME:
12
CHANGE(%):
0.00		PREV:
1,333		LOW:
1,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/201,3331,3331,3331,333120
07/24/201,3211,3521,3211,33300
07/23/201,3321,3321,3251,325140
07/22/201,3001,3381,3001,332260
07/21/201,2931,2931,2921,29200
07/20/201,2681,2681,2531,253410
07/17/201,2101,2681,2101,26800
07/16/201,1961,2041,1961,20400
07/15/201,1851,1961,1851,19600
07/14/201,1941,1941,1851,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.00 - 1,501.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63