RMN20Robusta Coffee 10-T {Jul 20}07/17/2019
LAST:

 1,547
CHANGE:
 16.00
OPEN:
1,527
HIGH:
1,547
ASK:
0
VOLUME:
107
CHANGE(%):
1.05
PREV:
1,531
LOW:
1,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,5271,5471,5261,5471070
07/16/191,5491,5491,5311,5312390
07/15/191,5491,5651,5291,565650
07/12/191,5511,5561,5491,549310
07/11/191,5491,5521,5491,55290
07/10/191,5661,5661,5521,5521760
07/09/191,5511,5631,5501,563390
07/08/191,5521,5631,5511,553700
07/05/191,5931,5931,5631,56300
07/04/191,5771,5931,5771,593390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83