RMN20Robusta Coffee 10-T {Jul 20}12/14/2018
LAST:

 1,602
CHANGE:
 36.00
OPEN:
1,638
HIGH:
1,638
ASK:
0
VOLUME:
0
CHANGE(%):
2.20
PREV:
1,638
LOW:
1,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,6381,6381,6021,60200
12/13/181,6511,6511,6381,63800
12/12/181,6521,6521,6511,65100
12/11/181,6691,6691,6521,65200
12/10/181,6751,6751,6691,66900
12/07/181,6821,6821,6751,67500
12/06/181,6931,6931,6821,68200
12/05/181,6961,6961,6931,69300
12/04/181,6991,6991,6961,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83