RMN19Robusta Coffee 10-T {Jul 19}12/14/2018
LAST:

 1,501
CHANGE:
 35.00
OPEN:
1,539
HIGH:
1,539
ASK:
0
VOLUME:
1,099
CHANGE(%):
2.28
PREV:
1,536
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,5391,5391,5001,5011,0990
12/13/181,5551,5591,5321,5368800
12/12/181,5551,5661,5521,5521,9030
12/11/181,5751,5751,5551,5555600
12/10/181,5821,5831,5661,5754200
12/07/181,6001,6021,5811,5836510
12/06/181,6101,6101,5901,5923280
12/05/181,6101,6161,6071,6091,2960
12/04/181,6231,6261,6091,6112640
12/03/181,6351,6421,6191,6197110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,514.00 - 1,880.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83