RMN19Robusta Coffee 10-T {Jul 19}03/15/2019
LAST:

 1,496
CHANGE:
 5.00
OPEN:
1,498
HIGH:
1,501
ASK:
0
VOLUME:
4,228
CHANGE(%):
0.33
PREV:
1,501
LOW:
1,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,4981,5011,4761,4964,2280
03/14/191,5301,5331,4981,5013,5670
03/13/191,5351,5351,5201,5283,1150
03/12/191,5391,5421,5271,5352,0360
03/11/191,5351,5431,5291,5402,5660
03/08/191,5181,5411,5171,5404,0100
03/07/191,5371,5391,5151,5172,6590
03/06/191,5401,5431,5351,5402,9950
03/05/191,5291,5441,5261,5383,6220
03/04/191,5441,5531,5291,5333,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,498.00 - 1,838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83