RMN19Robusta Coffee 10-T {Jul 19}06/24/2019
LAST:

 1,389
CHANGE:
 8.00
OPEN:
1,378
HIGH:
1,397
ASK:
0
VOLUME:
8,128
CHANGE(%):
0.58
PREV:
1,381
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,3781,3971,3751,3898,1280
06/21/191,3931,4071,3781,3816,0720
06/20/191,3451,3881,3451,3858,0900
06/19/191,3311,3481,3251,3408,2220
06/18/191,3561,3571,3271,3406,3490
06/17/191,3601,3691,3511,3567,7320
06/14/191,3851,3871,3601,3647,9270
06/13/191,4021,4091,3821,3845,9690
06/12/191,3901,4021,3841,40010,8230
06/11/191,4111,4201,3861,3886,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,267.00 - 1,832.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83